[{"data":1,"prerenderedAt":1421},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PK":25,"$fYlRSMVyVkd4uG6Y2gbHQVGYFrsmXL1RyqJ5h3-lxpWA":26,"ticker-mcap-PK":144,"ticker-profile-PK":153,"ticker-earnings-PK":167,"ticker-congress-PK":171},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1617406","Park Hotels & Resorts Inc.","Services","PK",[34,48,53,59,66,70,75,80,85,90,95,99,106,111,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-24T00:00:00.000Z","0001214659-26-007697-0","4","NAUGHTON TIMOTHY J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219700\u002F000121465926007697\u002F0001214659-26-007697-index.htm",1814,161308,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007696-0","NATELLI THOMAS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272211\u002F000121465926007696\u002F0001214659-26-007696-index.htm",228393,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007695-0","Bedient Patricia M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310643\u002F000121465926007695\u002F0001214659-26-007695-index.htm",1986,157962,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-04-28T00:00:00.000Z","0001214659-26-005175-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219700\u002F000121465926005175\u002F0001214659-26-005175-index.htm",13839,159494,"2026-04-24",{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310643\u002F000121465926005169\u002F0001214659-26-005169-index.htm",155976,{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005173-0","McClements Terri D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008294\u002F000121465926005173\u002F0001214659-26-005173-index.htm",47639,{"cik":29,"filedAt":60,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005176-0","SADOVE STEPHEN I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186892\u002F000121465926005176\u002F0001214659-26-005176-index.htm",101671,{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005170-0","ECKERT THOMAS D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212333\u002F000121465926005170\u002F0001214659-26-005170-index.htm",186817,{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005172-0","Garrett Geoffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709547\u002F000121465926005172\u002F0001214659-26-005172-index.htm",68529,{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005171-0","Kelly Christie B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1457703\u002F000121465926005171\u002F0001214659-26-005171-index.htm",167182,{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001214659-26-005174-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272211\u002F000121465926005174\u002F0001214659-26-005174-index.htm",226579,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":46,"signalQuality":47},"2026-03-26T00:00:00.000Z","0001214659-26-003843-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310643\u002F000121465926003843\u002F0001214659-26-003843-index.htm",2723,142137,"2026-03-24",{"cik":29,"filedAt":100,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":46,"signalQuality":47},"0001214659-26-003842-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219700\u002F000121465926003842\u002F0001214659-26-003842-index.htm",2487,145655,{"cik":29,"filedAt":100,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":46,"signalQuality":47},"0001214659-26-003840-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1457703\u002F000121465926003840\u002F0001214659-26-003840-index.htm",2842,153343,{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":46,"signalQuality":47},"0001214659-26-003841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272211\u002F000121465926003841\u002F0001214659-26-003841-index.htm",212740,"services",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"SE","Sea Ltd",{"ticker":126,"issuerName":127},"APP","AppLovin Corp",{"ticker":129,"issuerName":130},"UBER","Uber Technologies, Inc",{"ticker":132,"issuerName":133},"GOOGL","Alphabet Inc.",{"ticker":135,"issuerName":136},"DASH","DoorDash, Inc.",{"ticker":138,"issuerName":139},"NFLX","NETFLIX INC",{"count":141,"fetchedAt":142,"source":143},15,"2026-08-03T21:11:43.490Z","sqlite",{"data":145,"meta":150},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":65},3032509319.5947886,"fresh","2026-07-31",3,{"count":151,"fetchedAt":152,"source":143},1,"2026-08-03T21:11:43.492Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Thomas Jeremiah Baltimore Jr.","REIT - Hotel & Motel",90,"2017-01-04","US","VA","Tysons","https:\u002F\u002Fwww.pkhotelsandresorts.com",1.331,"9.84-15.275","2026-07-28T02:00:58.481Z",{"count":151,"fetchedAt":152,"source":143},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":151,"fetchedAt":152,"source":143},{"data":172,"meta":1419},{"congressTrades":173,"insiderTrades":174,"priceHistory":190,"ticker":32},[],[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":100,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":100,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":105},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,291,294,297,300,303,306,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,504,506,509,512,514,517,519,521,524,527,530,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,604,607,610,613,615,618,621,624,627,630,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,689,691,694,696,699,701,704,707,710,713,716,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,805,808,810,813,815,818,821,824,827,830,833,835,837,840,843,845,848,850,852,854,857,860,863,866,869,871,873,876,879,881,884,886,888,890,893,896,899,901,904,907,909,911,913,915,918,921,924,927,930,933,935,937,939,942,945,948,951,953,955,958,961,964,966,969,972,975,978,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1046,1048,1051,1054,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1114,1116,1119,1122,1124,1127,1129,1132,1134,1137,1140,1142,1144,1147,1149,1151,1154,1157,1159,1161,1163,1166,1169,1171,1174,1177,1179,1182,1184,1186,1189,1191,1194,1196,1198,1201,1203,1205,1207,1210,1212,1215,1217,1219,1221,1223,1226,1228,1230,1232,1234,1236,1238,1241,1243,1246,1248,1251,1254,1256,1257,1260,1262,1264,1266,1268,1271,1273,1275,1277,1280,1282,1284,1286,1288,1291,1293,1296,1299,1302,1305,1307,1309,1312,1314,1316,1318,1321,1323,1325,1328,1331,1333,1336,1339,1342,1345,1347,1350,1353,1354,1357,1359,1361,1364,1366,1369,1372,1375,1378,1380,1383,1385,1388,1390,1392,1395,1398,1401,1403,1405,1408,1411,1413,1416,1418],{"date":192,"close":193},"2021-08-06",18.770000457763672,{"date":195,"close":196},"2021-08-13",18.489999771118164,{"date":198,"close":199},"2021-08-20",17.600000381469727,{"date":201,"close":202},"2021-08-27",19.40999984741211,{"date":204,"close":205},"2021-09-03",18.68000030517578,{"date":207,"close":208},"2021-09-10",18.3700008392334,{"date":210,"close":211},"2021-09-17",19.219999313354492,{"date":213,"close":214},"2021-09-24",20.170000076293945,{"date":216,"close":217},"2021-10-01",19.920000076293945,{"date":219,"close":220},"2021-10-08",19.329999923706055,{"date":222,"close":223},"2021-10-15",19.1200008392334,{"date":225,"close":226},"2021-10-22",18.600000381469727,{"date":228,"close":229},"2021-10-29",18.530000686645508,{"date":231,"close":232},"2021-11-05",21.1200008392334,{"date":234,"close":235},"2021-11-12",19.489999771118164,{"date":237,"close":238},"2021-11-19",18.899999618530273,{"date":240,"close":241},"2021-11-26",18,{"date":243,"close":244},"2021-12-03",16.709999084472656,{"date":246,"close":247},"2021-12-10",18.360000610351562,{"date":249,"close":250},"2021-12-17",17.389999389648438,{"date":252,"close":253},"2021-12-23",19.290000915527344,{"date":255,"close":256},"2021-12-31",18.8799991607666,{"date":258,"close":259},"2022-01-07",19.809999465942383,{"date":261,"close":262},"2022-01-14",19.440000534057617,{"date":264,"close":265},"2022-01-21",18.110000610351562,{"date":267,"close":268},"2022-01-28",17.520000457763672,{"date":270,"close":271},"2022-02-04",18.15999984741211,{"date":273,"close":238},"2022-02-11",{"date":275,"close":276},"2022-02-18",19.3700008392334,{"date":278,"close":279},"2022-02-25",18.950000762939453,{"date":281,"close":282},"2022-03-04",18.040000915527344,{"date":284,"close":285},"2022-03-11",18.469999313354492,{"date":287,"close":288},"2022-03-18",19.030000686645508,{"date":290,"close":223},"2022-03-25",{"date":292,"close":293},"2022-04-01",19.520000457763672,{"date":295,"close":296},"2022-04-08",17.09000015258789,{"date":298,"close":299},"2022-04-14",19.15999984741211,{"date":301,"close":302},"2022-04-22",19.43000030517578,{"date":304,"close":305},"2022-04-29",19.709999084472656,{"date":307,"close":253},"2022-05-06",{"date":309,"close":310},"2022-05-13",18.40999984741211,{"date":312,"close":313},"2022-05-20",16.56999969482422,{"date":315,"close":247},"2022-05-27",{"date":317,"close":318},"2022-06-03",18.450000762939453,{"date":320,"close":321},"2022-06-10",16.84000015258789,{"date":323,"close":324},"2022-06-17",14.289999961853027,{"date":326,"close":327},"2022-06-24",14.199999809265137,{"date":329,"close":330},"2022-07-01",13.5600004196167,{"date":332,"close":333},"2022-07-08",13.770000457763672,{"date":335,"close":336},"2022-07-15",13.859999656677246,{"date":338,"close":339},"2022-07-22",14.649999618530273,{"date":341,"close":342},"2022-07-29",15.59000015258789,{"date":344,"close":345},"2022-08-05",15.050000190734863,{"date":347,"close":348},"2022-08-12",16.049999237060547,{"date":350,"close":351},"2022-08-19",14.90999984741211,{"date":353,"close":354},"2022-08-26",14.220000267028809,{"date":356,"close":357},"2022-09-02",13.9399995803833,{"date":359,"close":360},"2022-09-09",14.619999885559082,{"date":362,"close":363},"2022-09-16",13.890000343322754,{"date":365,"close":366},"2022-09-23",11.899999618530273,{"date":368,"close":369},"2022-09-30",11.260000228881836,{"date":371,"close":372},"2022-10-07",11.630000114440918,{"date":374,"close":375},"2022-10-14",11.800000190734863,{"date":377,"close":378},"2022-10-21",12.600000381469727,{"date":380,"close":381},"2022-10-28",13.029999732971191,{"date":383,"close":366},"2022-11-04",{"date":385,"close":386},"2022-11-11",12.760000228881836,{"date":388,"close":389},"2022-11-18",12.210000038146973,{"date":391,"close":392},"2022-11-25",12.40999984741211,{"date":394,"close":395},"2022-12-02",12.630000114440918,{"date":397,"close":398},"2022-12-09",12.319999694824219,{"date":400,"close":401},"2022-12-16",12.029999732971191,{"date":403,"close":404},"2022-12-23",11.649999618530273,{"date":406,"close":407},"2022-12-30",11.789999961853027,{"date":409,"close":410},"2023-01-06",11.9399995803833,{"date":412,"close":413},"2023-01-13",12.569999694824219,{"date":415,"close":416},"2023-01-20",12.90999984741211,{"date":418,"close":419},"2023-01-27",14.430000305175781,{"date":421,"close":422},"2023-02-03",14.779999732971191,{"date":424,"close":425},"2023-02-10",14.270000457763672,{"date":427,"close":428},"2023-02-17",13.75,{"date":430,"close":431},"2023-02-24",13.920000076293945,{"date":433,"close":434},"2023-03-03",14.069999694824219,{"date":436,"close":437},"2023-03-10",12.460000038146973,{"date":439,"close":440},"2023-03-17",11.539999961853027,{"date":442,"close":369},"2023-03-24",{"date":444,"close":445},"2023-03-31",12.359999656677246,{"date":447,"close":448},"2023-04-06",11.949999809265137,{"date":450,"close":451},"2023-04-14",11.84000015258789,{"date":453,"close":454},"2023-04-21",11.979999542236328,{"date":456,"close":457},"2023-04-28",12.050000190734863,{"date":459,"close":460},"2023-05-05",12.9399995803833,{"date":462,"close":463},"2023-05-12",13.4399995803833,{"date":465,"close":466},"2023-05-19",13.550000190734863,{"date":468,"close":469},"2023-05-26",13.109999656677246,{"date":471,"close":472},"2023-06-02",13.739999771118164,{"date":474,"close":475},"2023-06-09",13.90999984741211,{"date":477,"close":478},"2023-06-16",13.0600004196167,{"date":480,"close":481},"2023-06-23",12.3100004196167,{"date":483,"close":484},"2023-06-30",12.819999694824219,{"date":486,"close":487},"2023-07-07",13.3100004196167,{"date":489,"close":490},"2023-07-14",13.350000381469727,{"date":492,"close":478},"2023-07-21",{"date":494,"close":495},"2023-07-28",13.1899995803833,{"date":497,"close":498},"2023-08-04",12.859999656677246,{"date":500,"close":501},"2023-08-11",13.010000228881836,{"date":503,"close":498},"2023-08-18",{"date":505,"close":445},"2023-08-25",{"date":507,"close":508},"2023-09-01",12.800000190734863,{"date":510,"close":511},"2023-09-08",12.899999618530273,{"date":513,"close":469},"2023-09-15",{"date":515,"close":516},"2023-09-22",11.920000076293945,{"date":518,"close":398},"2023-09-29",{"date":520,"close":448},"2023-10-06",{"date":522,"close":523},"2023-10-13",11.779999732971191,{"date":525,"close":526},"2023-10-20",11.65999984741211,{"date":528,"close":529},"2023-10-27",11.119999885559082,{"date":531,"close":333},"2023-11-03",{"date":533,"close":534},"2023-11-10",13.15999984741211,{"date":536,"close":324},"2023-11-17",{"date":538,"close":539},"2023-11-24",14.550000190734863,{"date":541,"close":542},"2023-12-01",14.9399995803833,{"date":544,"close":545},"2023-12-08",15.180000305175781,{"date":547,"close":548},"2023-12-15",16.360000610351562,{"date":550,"close":551},"2023-12-22",16.860000610351562,{"date":553,"close":554},"2023-12-29",15.300000190734863,{"date":556,"close":557},"2024-01-05",16.030000686645508,{"date":559,"close":560},"2024-01-12",15.989999771118164,{"date":562,"close":563},"2024-01-19",16.479999542236328,{"date":565,"close":566},"2024-01-26",15.550000190734863,{"date":568,"close":569},"2024-02-02",15.210000038146973,{"date":571,"close":572},"2024-02-09",15.1899995803833,{"date":574,"close":575},"2024-02-16",15.0600004196167,{"date":577,"close":578},"2024-02-23",15.899999618530273,{"date":580,"close":581},"2024-03-01",17.299999237060547,{"date":583,"close":584},"2024-03-08",17.170000076293945,{"date":586,"close":587},"2024-03-15",17.110000610351562,{"date":589,"close":590},"2024-03-22",17.639999389648438,{"date":592,"close":593},"2024-03-28",17.489999771118164,{"date":595,"close":250},"2024-04-05",{"date":597,"close":598},"2024-04-12",17.020000457763672,{"date":600,"close":601},"2024-04-19",16.149999618530273,{"date":603,"close":313},"2024-04-26",{"date":605,"close":606},"2024-05-03",16.09000015258789,{"date":608,"close":609},"2024-05-10",15.75,{"date":611,"close":612},"2024-05-17",16.31999969482422,{"date":614,"close":348},"2024-05-24",{"date":616,"close":617},"2024-05-31",15.859999656677246,{"date":619,"close":620},"2024-06-07",14.920000076293945,{"date":622,"close":623},"2024-06-14",14.680000305175781,{"date":625,"close":626},"2024-06-21",14.819999694824219,{"date":628,"close":629},"2024-06-28",14.979999542236328,{"date":631,"close":632},"2024-07-05",14.479999542236328,{"date":634,"close":360},"2024-07-12",{"date":636,"close":626},"2024-07-19",{"date":638,"close":639},"2024-07-26",14.930000305175781,{"date":641,"close":642},"2024-08-02",14.25,{"date":644,"close":645},"2024-08-09",14.050000190734863,{"date":647,"close":648},"2024-08-16",14.350000381469727,{"date":650,"close":651},"2024-08-23",15.149999618530273,{"date":653,"close":654},"2024-08-30",15.279999732971191,{"date":656,"close":657},"2024-09-06",14.130000114440918,{"date":659,"close":660},"2024-09-13",14.039999961853027,{"date":662,"close":663},"2024-09-20",15.600000381469727,{"date":665,"close":666},"2024-09-27",14.8100004196167,{"date":668,"close":669},"2024-10-04",14.4399995803833,{"date":671,"close":672},"2024-10-11",14.520000457763672,{"date":674,"close":675},"2024-10-18",13.989999771118164,{"date":677,"close":363},"2024-10-25",{"date":679,"close":680},"2024-11-01",13.84000015258789,{"date":682,"close":683},"2024-11-08",14.710000038146973,{"date":685,"close":686},"2024-11-15",14.489999771118164,{"date":688,"close":345},"2024-11-22",{"date":690,"close":566},"2024-11-29",{"date":692,"close":693},"2024-12-06",15.649999618530273,{"date":695,"close":654},"2024-12-13",{"date":697,"close":698},"2024-12-20",14.850000381469727,{"date":700,"close":620},"2024-12-27",{"date":702,"close":703},"2025-01-03",14.1899995803833,{"date":705,"close":706},"2025-01-10",13.760000228881836,{"date":708,"close":709},"2025-01-17",13.619999885559082,{"date":711,"close":712},"2025-01-24",13.479999542236328,{"date":714,"close":715},"2025-01-31",13.489999771118164,{"date":717,"close":495},"2025-02-07",{"date":719,"close":720},"2025-02-14",12.880000114440918,{"date":722,"close":395},"2025-02-21",{"date":724,"close":725},"2025-02-28",12.279999732971191,{"date":727,"close":728},"2025-03-07",12.390000343322754,{"date":730,"close":731},"2025-03-14",11.350000381469727,{"date":733,"close":734},"2025-03-21",11.170000076293945,{"date":736,"close":737},"2025-03-28",10.899999618530273,{"date":739,"close":740},"2025-04-04",9.359999656677246,{"date":742,"close":743},"2025-04-11",9.539999961853027,{"date":745,"close":746},"2025-04-17",9.829999923706055,{"date":748,"close":749},"2025-04-25",10,{"date":751,"close":752},"2025-05-02",10.260000228881836,{"date":754,"close":755},"2025-05-09",10.380000114440918,{"date":757,"close":758},"2025-05-16",10.880000114440918,{"date":760,"close":761},"2025-05-23",10.170000076293945,{"date":763,"close":764},"2025-05-30",10.359999656677246,{"date":766,"close":767},"2025-06-06",10.270000457763672,{"date":769,"close":770},"2025-06-13",9.899999618530273,{"date":772,"close":761},"2025-06-20",{"date":774,"close":775},"2025-06-27",10.529999732971191,{"date":777,"close":778},"2025-07-03",10.84000015258789,{"date":780,"close":781},"2025-07-11",11.199999809265137,{"date":783,"close":784},"2025-07-18",10.770000457763672,{"date":786,"close":787},"2025-07-25",11.220000267028809,{"date":789,"close":790},"2025-07-30",10.8100004196167,{"date":792,"close":793},"2025-07-31",10.65999984741211,{"date":795,"close":796},"2025-08-01",10.239999771118164,{"date":798,"close":799},"2025-08-04",10.399999618530273,{"date":801,"close":802},"2025-08-05",10.460000038146973,{"date":804,"close":764},"2025-08-06",{"date":806,"close":807},"2025-08-07",10.319999694824219,{"date":809,"close":761},"2025-08-08",{"date":811,"close":812},"2025-08-11",10.220000267028809,{"date":814,"close":793},"2025-08-12",{"date":816,"close":817},"2025-08-13",11.180000305175781,{"date":819,"close":820},"2025-08-14",11.09000015258789,{"date":822,"close":823},"2025-08-15",10.90999984741211,{"date":825,"close":826},"2025-08-18",11.020000457763672,{"date":828,"close":829},"2025-08-19",11.149999618530273,{"date":831,"close":832},"2025-08-20",11.130000114440918,{"date":834,"close":734},"2025-08-21",{"date":836,"close":451},"2025-08-22",{"date":838,"close":839},"2025-08-25",11.670000076293945,{"date":841,"close":842},"2025-08-26",11.699999809265137,{"date":844,"close":448},"2025-08-27",{"date":846,"close":847},"2025-08-28",11.760000228881836,{"date":849,"close":847},"2025-08-29",{"date":851,"close":372},"2025-09-02",{"date":853,"close":366},"2025-09-03",{"date":855,"close":856},"2025-09-04",12.109999656677246,{"date":858,"close":859},"2025-09-05",12,{"date":861,"close":862},"2025-09-08",11.880000114440918,{"date":864,"close":865},"2025-09-09",11.710000038146973,{"date":867,"close":868},"2025-09-10",11.829999923706055,{"date":870,"close":859},"2025-09-11",{"date":872,"close":448},"2025-09-12",{"date":874,"close":875},"2025-09-15",12.069999694824219,{"date":877,"close":878},"2025-09-16",12.09000015258789,{"date":880,"close":454},"2025-09-17",{"date":882,"close":883},"2025-09-18",12.130000114440918,{"date":885,"close":454},"2025-09-19",{"date":887,"close":372},"2025-09-22",{"date":889,"close":404},"2025-09-23",{"date":891,"close":892},"2025-09-24",11.5600004196167,{"date":894,"close":895},"2025-09-25",11.289999961853027,{"date":897,"close":898},"2025-09-26",11.520000457763672,{"date":900,"close":898},"2025-09-29",{"date":902,"close":903},"2025-09-30",11.079999923706055,{"date":905,"close":906},"2025-10-01",11.029999732971191,{"date":908,"close":820},"2025-10-02",{"date":910,"close":820},"2025-10-03",{"date":912,"close":737},"2025-10-06",{"date":914,"close":790},"2025-10-07",{"date":916,"close":917},"2025-10-08",10.819999694824219,{"date":919,"close":920},"2025-10-09",10.75,{"date":922,"close":923},"2025-10-10",10.479999542236328,{"date":925,"close":926},"2025-10-13",10.800000190734863,{"date":928,"close":929},"2025-10-14",11.0600004196167,{"date":931,"close":932},"2025-10-15",11.069999694824219,{"date":934,"close":758},"2025-10-16",{"date":936,"close":790},"2025-10-17",{"date":938,"close":758},"2025-10-20",{"date":940,"close":941},"2025-10-21",11.010000228881836,{"date":943,"close":944},"2025-10-22",11.279999732971191,{"date":946,"close":947},"2025-10-23",11.15999984741211,{"date":949,"close":950},"2025-10-24",11.050000190734863,{"date":952,"close":944},"2025-10-27",{"date":954,"close":929},"2025-10-28",{"date":956,"close":957},"2025-10-29",10.970000267028809,{"date":959,"close":960},"2025-10-30",10.729999542236328,{"date":962,"close":963},"2025-10-31",10.289999961853027,{"date":965,"close":812},"2025-11-03",{"date":967,"close":968},"2025-11-04",9.970000267028809,{"date":970,"close":971},"2025-11-05",10.09000015258789,{"date":973,"close":974},"2025-11-06",10.15999984741211,{"date":976,"close":977},"2025-11-07",10.680000305175781,{"date":979,"close":784},"2025-11-10",{"date":981,"close":982},"2025-11-11",10.609999656677246,{"date":984,"close":985},"2025-11-12",10.720000267028809,{"date":987,"close":802},"2025-11-13",{"date":989,"close":990},"2025-11-14",10.449999809265137,{"date":992,"close":993},"2025-11-17",10.140000343322754,{"date":995,"close":996},"2025-11-18",10.1899995803833,{"date":998,"close":999},"2025-11-19",10.029999732971191,{"date":1001,"close":1002},"2025-11-20",9.84000015258789,{"date":1004,"close":1005},"2025-11-21",10.489999771118164,{"date":1007,"close":1008},"2025-11-24",10.510000228881836,{"date":1010,"close":1011},"2025-11-25",10.829999923706055,{"date":1013,"close":1011},"2025-11-26",{"date":1015,"close":917},"2025-11-28",{"date":1017,"close":1018},"2025-12-01",10.619999885559082,{"date":1020,"close":1021},"2025-12-02",10.569999694824219,{"date":1023,"close":1024},"2025-12-03",10.6899995803833,{"date":1026,"close":923},"2025-12-04",{"date":1028,"close":775},"2025-12-05",{"date":1030,"close":752},"2025-12-08",{"date":1032,"close":793},"2025-12-09",{"date":1034,"close":737},"2025-12-10",{"date":1036,"close":926},"2025-12-11",{"date":1038,"close":758},"2025-12-12",{"date":1040,"close":941},"2025-12-15",{"date":1042,"close":790},"2025-12-16",{"date":1044,"close":1045},"2025-12-17",10.949999809265137,{"date":1047,"close":778},"2025-12-18",{"date":1049,"close":1050},"2025-12-19",10.920000076293945,{"date":1052,"close":1053},"2025-12-22",10.789999961853027,{"date":1055,"close":1024},"2025-12-23",{"date":1057,"close":1058},"2025-12-24",10.869999885559082,{"date":1060,"close":778},"2025-12-26",{"date":1062,"close":917},"2025-12-29",{"date":1064,"close":790},"2025-12-30",{"date":1066,"close":802},"2025-12-31",{"date":1068,"close":784},"2026-01-02",{"date":1070,"close":1021},"2026-01-05",{"date":1072,"close":1011},"2026-01-06",{"date":1074,"close":793},"2026-01-07",{"date":1076,"close":829},"2026-01-08",{"date":1078,"close":1079},"2026-01-09",11.479999542236328,{"date":1081,"close":1082},"2026-01-12",11.399999618530273,{"date":1084,"close":1085},"2026-01-13",11.430000305175781,{"date":1087,"close":1088},"2026-01-14",11.1899995803833,{"date":1090,"close":1091},"2026-01-15",11.489999771118164,{"date":1093,"close":1094},"2026-01-16",11.420000076293945,{"date":1096,"close":1097},"2026-01-20",11.270000457763672,{"date":1099,"close":1100},"2026-01-21",11.579999923706055,{"date":1102,"close":1103},"2026-01-22",11.59000015258789,{"date":1105,"close":1106},"2026-01-23",11.369999885559082,{"date":1108,"close":829},"2026-01-26",{"date":1110,"close":1111},"2026-01-27",10.859999656677246,{"date":1113,"close":960},"2026-01-28",{"date":1115,"close":737},"2026-01-29",{"date":1117,"close":1118},"2026-01-30",10.930000305175781,{"date":1120,"close":1121},"2026-02-02",10.9399995803833,{"date":1123,"close":932},"2026-02-03",{"date":1125,"close":1126},"2026-02-04",11.550000190734863,{"date":1128,"close":734},"2026-02-05",{"date":1130,"close":1131},"2026-02-06",11.529999732971191,{"date":1133,"close":1091},"2026-02-09",{"date":1135,"close":1136},"2026-02-10",11.770000457763672,{"date":1138,"close":1139},"2026-02-11",11.6899995803833,{"date":1141,"close":1094},"2026-02-12",{"date":1143,"close":781},"2026-02-13",{"date":1145,"close":1146},"2026-02-17",11.470000267028809,{"date":1148,"close":1085},"2026-02-18",{"date":1150,"close":1094},"2026-02-19",{"date":1152,"close":1153},"2026-02-20",11.25,{"date":1155,"close":1156},"2026-02-23",11.100000381469727,{"date":1158,"close":1097},"2026-02-24",{"date":1160,"close":369},"2026-02-25",{"date":1162,"close":865},"2026-02-26",{"date":1164,"close":1165},"2026-02-27",11.3100004196167,{"date":1167,"close":1168},"2026-03-02",11.239999771118164,{"date":1170,"close":829},"2026-03-03",{"date":1172,"close":1173},"2026-03-04",11.4399995803833,{"date":1175,"close":1176},"2026-03-05",11.300000190734863,{"date":1178,"close":823},"2026-03-06",{"date":1180,"close":1181},"2026-03-09",10.710000038146973,{"date":1183,"close":1181},"2026-03-10",{"date":1185,"close":1011},"2026-03-11",{"date":1187,"close":1188},"2026-03-12",10.369999885559082,{"date":1190,"close":996},"2026-03-13",{"date":1192,"close":1193},"2026-03-16",10.4399995803833,{"date":1195,"close":1005},"2026-03-17",{"date":1197,"close":1008},"2026-03-18",{"date":1199,"close":1200},"2026-03-19",10.520000457763672,{"date":1202,"close":767},"2026-03-20",{"date":1204,"close":1193},"2026-03-23",{"date":105,"close":1206},10.40999984741211,{"date":1208,"close":1209},"2026-03-25",10.600000381469727,{"date":1211,"close":985},"2026-03-26",{"date":1213,"close":1214},"2026-03-27",10.430000305175781,{"date":1216,"close":1021},"2026-03-30",{"date":1218,"close":775},"2026-03-31",{"date":1220,"close":755},"2026-04-01",{"date":1222,"close":799},"2026-04-02",{"date":1224,"close":1225},"2026-04-06",10.390000343322754,{"date":1227,"close":767},"2026-04-07",{"date":1229,"close":1058},"2026-04-08",{"date":1231,"close":817},"2026-04-09",{"date":1233,"close":781},"2026-04-10",{"date":1235,"close":1088},"2026-04-13",{"date":1237,"close":1091},"2026-04-14",{"date":1239,"close":1240},"2026-04-15",11.34000015258789,{"date":1242,"close":817},"2026-04-16",{"date":1244,"close":1245},"2026-04-17",11.40999984741211,{"date":1247,"close":1100},"2026-04-20",{"date":1249,"close":1250},"2026-04-21",11.210000038146973,{"date":1252,"close":1253},"2026-04-22",11.140000343322754,{"date":1255,"close":932},"2026-04-23",{"date":65,"close":781},{"date":1258,"close":1259},"2026-04-27",11.229999542236328,{"date":1261,"close":895},"2026-04-28",{"date":1263,"close":1240},"2026-04-29",{"date":1265,"close":1146},"2026-04-30",{"date":1267,"close":731},"2026-05-01",{"date":1269,"close":1270},"2026-05-04",11.039999961853027,{"date":1272,"close":1106},"2026-05-05",{"date":1274,"close":787},"2026-05-06",{"date":1276,"close":1088},"2026-05-07",{"date":1278,"close":1279},"2026-05-08",11.319999694824219,{"date":1281,"close":906},"2026-05-11",{"date":1283,"close":957},"2026-05-12",{"date":1285,"close":790},"2026-05-13",{"date":1287,"close":737},"2026-05-14",{"date":1289,"close":1290},"2026-05-15",10.760000228881836,{"date":1292,"close":820},"2026-05-18",{"date":1294,"close":1295},"2026-05-19",11,{"date":1297,"close":1298},"2026-05-20",11.390000343322754,{"date":1300,"close":1301},"2026-05-21",11.460000038146973,{"date":1303,"close":1304},"2026-05-22",11.510000228881836,{"date":1306,"close":859},"2026-05-26",{"date":1308,"close":883},"2026-05-27",{"date":1310,"close":1311},"2026-05-28",12.170000076293945,{"date":1313,"close":883},"2026-05-29",{"date":1315,"close":511},"2026-06-01",{"date":1317,"close":490},"2026-06-02",{"date":1319,"close":1320},"2026-06-03",13.520000457763672,{"date":1322,"close":660},"2026-06-04",{"date":1324,"close":645},"2026-06-05",{"date":1326,"close":1327},"2026-06-08",14.119999885559082,{"date":1329,"close":1330},"2026-06-09",14.149999618530273,{"date":1332,"close":431},"2026-06-10",{"date":1334,"close":1335},"2026-06-11",14.359999656677246,{"date":1337,"close":1338},"2026-06-12",14.5,{"date":1340,"close":1341},"2026-06-15",14.399999618530273,{"date":1343,"close":1344},"2026-06-16",14.6899995803833,{"date":1346,"close":1338},"2026-06-17",{"date":1348,"close":1349},"2026-06-18",14.720000267028809,{"date":1351,"close":1352},"2026-06-22",14.569999694824219,{"date":45,"close":419},{"date":1355,"close":1356},"2026-06-24",14.34000015258789,{"date":1358,"close":1352},"2026-06-25",{"date":1360,"close":422},"2026-06-26",{"date":1362,"close":1363},"2026-06-29",14.529999732971191,{"date":1365,"close":642},"2026-06-30",{"date":1367,"close":1368},"2026-07-01",14.170000076293945,{"date":1370,"close":1371},"2026-07-02",14.420000076293945,{"date":1373,"close":1374},"2026-07-06",14.300000190734863,{"date":1376,"close":1377},"2026-07-07",14.15999984741211,{"date":1379,"close":706},"2026-07-08",{"date":1381,"close":1382},"2026-07-09",14.140000343322754,{"date":1384,"close":1368},"2026-07-10",{"date":1386,"close":1387},"2026-07-13",14.180000305175781,{"date":1389,"close":632},"2026-07-14",{"date":1391,"close":539},"2026-07-15",{"date":1393,"close":1394},"2026-07-16",14.600000381469727,{"date":1396,"close":1397},"2026-07-17",14.880000114440918,{"date":1399,"close":1400},"2026-07-20",14.84000015258789,{"date":1402,"close":575},"2026-07-21",{"date":1404,"close":575},"2026-07-22",{"date":1406,"close":1407},"2026-07-23",14.59000015258789,{"date":1409,"close":1410},"2026-07-27",15.029999732971191,{"date":1412,"close":572},"2026-07-28",{"date":1414,"close":1415},"2026-07-29",15.319999694824219,{"date":1417,"close":575},"2026-07-30",{"date":148,"close":575},{"count":151,"fetchedAt":1420,"source":143},"2026-08-03T21:11:43.496Z",1785791503458]