[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PKE":25,"$f0ipwDzEMZ8LPrKHgW-htIY944TEoXE0pnHRZWtz56P0":26,"ticker-mcap-PKE":218,"ticker-profile-PKE":226,"ticker-earnings-PKE":241,"ticker-congress-PKE":245,"i-lucide:info":1584},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"76267","PARK AEROSPACE CORP","Manufacturing","PKE",[34,50,55,61,71,81,86,91,97,106,109,113,118,126,131,136,140,145,151,156,158,162,168,177,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-14T20:55:23.000Z","0001437749-26-028037-0","4","Esquivel Mark A","President & COO","D",12.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639709\u002F000143774926028037\u002F0001437749-26-028037-index.htm",5000,20000,64000,"M","2026-08-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-028037-1",11.06,40000,221200,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-028037-2",13.08,15000,55000,196200,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":58,"totalValue":64,"transactionCode":65,"transactionDate":47,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"0001437749-26-028037-3",37,1480000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},14,"2026-07-30T21:20:33.000Z",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-08-14T20:51:20.000Z","0001437749-26-028036-0","SHORE BRIAN E","Board Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253588\u002F000143774926028036\u002F0001437749-26-028036-index.htm",8750,630119,112000,"2026-08-12",{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-028036-1",30000,660119,331800,{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":76,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-028036-2",18750,678869,245250,{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-028036-3",13.26,7500,686369,99450,{"cik":29,"filedAt":72,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":76,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":65,"transactionDate":80,"intentLabel":66,"signalQuality":67,"insiderHistory":103},"0001437749-26-028036-4",38.17,65000,621369,2481050,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},2,"2026-08-12T17:03:42.000Z",{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":108,"totalValue":96,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-028036-5",628869,{"cik":29,"filedAt":72,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-028036-6",636369,105000,{"cik":29,"filedAt":72,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":101,"totalValue":116,"transactionCode":65,"transactionDate":47,"intentLabel":66,"signalQuality":67,"insiderHistory":117},"0001437749-26-028036-7",37.75,566250,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001437749-26-027225-0",14.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253588\u002F000143774926027225\u002F0001437749-26-027225-index.htm",25000,646369,361000,"2026-08-10",{"cik":29,"filedAt":105,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":43,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001437749-26-027225-1",11.58,651369,57900,{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":121,"shares":83,"sharesOwnedAfter":101,"totalValue":134,"transactionCode":65,"transactionDate":125,"intentLabel":66,"signalQuality":67,"insiderHistory":135},"0001437749-26-027225-2",37.09,1112700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":138,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001437749-26-027225-3",289500,"2026-08-11",{"cik":29,"filedAt":105,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001437749-26-027225-4",21250,667619,272000,{"cik":29,"filedAt":105,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":121,"shares":148,"sharesOwnedAfter":101,"totalValue":149,"transactionCode":65,"transactionDate":139,"intentLabel":66,"signalQuality":67,"insiderHistory":150},"0001437749-26-027225-5",37.3163,46250,1725878.875,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":153,"shares":58,"sharesOwnedAfter":83,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001437749-26-025103-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639709\u002F000143774926025103\u002F0001437749-26-025103-index.htm",216600,"2026-07-29",{"cik":29,"filedAt":70,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":153,"shares":122,"sharesOwnedAfter":59,"totalValue":138,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001437749-26-025103-1",{"cik":29,"filedAt":70,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":153,"shares":44,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001437749-26-025103-2",75000,256000,{"cik":29,"filedAt":70,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":153,"shares":165,"sharesOwnedAfter":58,"totalValue":166,"transactionCode":65,"transactionDate":155,"intentLabel":66,"signalQuality":67,"insiderHistory":167},"0001437749-26-025103-3",33.11,60000,1986600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49},"2026-07-28T21:28:43.000Z","0001437749-26-024702-0","Petropoulos Constantine","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622588\u002F000143774926024702\u002F0001437749-26-024702-index.htm",2500,35000,"2026-07-27",{"cik":29,"filedAt":169,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":4,"totalValue":180,"transactionCode":65,"transactionDate":176,"intentLabel":181,"signalQuality":182,"insiderHistory":183},"0001437749-26-024702-1",36,90000,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-06-09T18:35:14.000Z","0001437749-26-019974-0","WARSHAW STEVEN T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196823\u002F000143774926019974\u002F0001437749-26-019974-index.htm",3500,17250,38710,"2026-06-09","manufacturing",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"HSY","HERSHEY CO",{"ticker":200,"issuerName":201},"ANET","Arista Networks, Inc.",{"ticker":203,"issuerName":204},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":206,"issuerName":207},"TDG","TransDigm Group INC",{"ticker":209,"issuerName":210},"LEG","LEGGETT & PLATT INC",{"ticker":212,"issuerName":213},"ENS","EnerSys",{"count":215,"fetchedAt":216,"source":217},25,"2026-08-14T23:05:11.112Z","sqlite",{"data":219,"meta":223},{"value":220,"quality":221,"closeDate":80,"ageDays":104,"sharesAsOf":222},828068596.1320572,"fresh","2026-07-07",{"count":224,"fetchedAt":225,"source":217},1,"2026-08-14T23:05:11.122Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Brian E. Shore","Aerospace & Defense",123,"1980-03-17","US","NY","Westbury","https:\u002F\u002Fwww.parkaerospace.com",0.427,"13.53-38.2","2026-06-09T19:00:45.284Z",{"count":224,"fetchedAt":240,"source":217},"2026-08-14T23:05:11.123Z",{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":224,"fetchedAt":240,"source":217},{"data":246,"meta":1582},{"congressTrades":247,"insiderTrades":248,"priceHistory":274,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":58,"totalValue":64,"transactionCode":65,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":76,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":76,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":65,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":108,"totalValue":96,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":76,"shares":94,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":101,"totalValue":116,"transactionCode":65,"transactionDate":47},{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":105,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":43,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":121,"shares":83,"sharesOwnedAfter":101,"totalValue":134,"transactionCode":65,"transactionDate":125},{"cik":29,"filedAt":105,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":138,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":105,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":105,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":121,"shares":148,"sharesOwnedAfter":101,"totalValue":149,"transactionCode":65,"transactionDate":139},{"cik":29,"filedAt":70,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":153,"shares":58,"sharesOwnedAfter":83,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":70,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":153,"shares":122,"sharesOwnedAfter":59,"totalValue":138,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":70,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":153,"shares":44,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":70,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":153,"shares":165,"sharesOwnedAfter":58,"totalValue":166,"transactionCode":65,"transactionDate":155},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":169,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":4,"totalValue":180,"transactionCode":65,"transactionDate":176},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,534,537,540,542,545,548,550,553,556,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,627,630,633,635,638,641,644,646,649,652,655,658,661,663,666,669,672,675,678,681,683,686,689,692,694,696,699,702,705,708,711,714,717,720,723,726,728,730,733,736,738,740,742,744,747,750,753,755,758,760,763,765,768,770,773,776,779,782,785,788,790,792,795,797,800,802,805,808,811,813,816,818,820,823,826,829,832,835,837,840,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1007,1010,1013,1015,1018,1021,1023,1026,1028,1031,1033,1035,1038,1040,1043,1046,1049,1051,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1087,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1526,1529,1532,1535,1537,1540,1543,1546,1549,1551,1554,1556,1558,1561,1564,1567,1570,1573,1576,1578,1580],{"date":276,"close":277},"2021-08-20",15.289999961853027,{"date":279,"close":280},"2021-08-27",14.979999542236328,{"date":282,"close":283},"2021-09-03",14.279999732971191,{"date":285,"close":286},"2021-09-10",13.520000457763672,{"date":288,"close":289},"2021-09-17",13.6899995803833,{"date":291,"close":292},"2021-09-24",13.829999923706055,{"date":294,"close":295},"2021-10-01",13.8100004196167,{"date":297,"close":298},"2021-10-08",13.800000190734863,{"date":300,"close":301},"2021-10-15",13.510000228881836,{"date":303,"close":304},"2021-10-22",13.079999923706055,{"date":306,"close":307},"2021-10-29",13.09000015258789,{"date":309,"close":310},"2021-11-05",14.029999732971191,{"date":312,"close":313},"2021-11-12",14.1899995803833,{"date":315,"close":316},"2021-11-19",14.069999694824219,{"date":318,"close":319},"2021-11-26",13.010000228881836,{"date":321,"close":322},"2021-12-03",13.149999618530273,{"date":324,"close":325},"2021-12-10",13.390000343322754,{"date":327,"close":328},"2021-12-17",12.970000267028809,{"date":330,"close":331},"2021-12-23",13.229999542236328,{"date":333,"close":334},"2021-12-31",13.199999809265137,{"date":336,"close":286},"2022-01-07",{"date":338,"close":339},"2022-01-14",13.600000381469727,{"date":341,"close":342},"2022-01-21",12.989999771118164,{"date":344,"close":345},"2022-01-28",13.460000038146973,{"date":347,"close":348},"2022-02-04",13.069999694824219,{"date":350,"close":351},"2022-02-11",13,{"date":353,"close":354},"2022-02-18",13.289999961853027,{"date":356,"close":357},"2022-02-25",13.619999885559082,{"date":359,"close":360},"2022-03-04",13.5,{"date":362,"close":363},"2022-03-11",13.729999542236328,{"date":365,"close":366},"2022-03-18",13.850000381469727,{"date":368,"close":369},"2022-03-25",13.539999961853027,{"date":371,"close":372},"2022-04-01",13.210000038146973,{"date":374,"close":375},"2022-04-08",12.039999961853027,{"date":377,"close":378},"2022-04-14",12.050000190734863,{"date":380,"close":381},"2022-04-22",12.069999694824219,{"date":383,"close":384},"2022-04-29",11.699999809265137,{"date":386,"close":387},"2022-05-06",11.8100004196167,{"date":389,"close":378},"2022-05-13",{"date":391,"close":392},"2022-05-20",11.449999809265137,{"date":394,"close":395},"2022-05-27",12.260000228881836,{"date":397,"close":398},"2022-06-03",12.390000343322754,{"date":400,"close":401},"2022-06-10",12.630000114440918,{"date":403,"close":404},"2022-06-17",12.34000015258789,{"date":406,"close":407},"2022-06-24",12.770000457763672,{"date":409,"close":304},"2022-07-01",{"date":411,"close":381},"2022-07-08",{"date":413,"close":414},"2022-07-15",11.819999694824219,{"date":416,"close":417},"2022-07-22",11.760000228881836,{"date":419,"close":420},"2022-07-29",12.199999809265137,{"date":422,"close":423},"2022-08-05",12.800000190734863,{"date":425,"close":426},"2022-08-12",12.640000343322754,{"date":428,"close":429},"2022-08-19",12.329999923706055,{"date":431,"close":432},"2022-08-26",11.739999771118164,{"date":434,"close":435},"2022-09-02",11.399999618530273,{"date":437,"close":438},"2022-09-09",11.170000076293945,{"date":440,"close":441},"2022-09-16",11.0600004196167,{"date":443,"close":444},"2022-09-23",11.40999984741211,{"date":446,"close":447},"2022-09-30",11.039999961853027,{"date":449,"close":450},"2022-10-07",10.5,{"date":452,"close":453},"2022-10-14",10.600000381469727,{"date":455,"close":456},"2022-10-21",10.890000343322754,{"date":458,"close":375},"2022-10-28",{"date":460,"close":461},"2022-11-04",12.229999542236328,{"date":463,"close":464},"2022-11-11",12.470000267028809,{"date":466,"close":467},"2022-11-18",13.0600004196167,{"date":469,"close":470},"2022-11-25",13.720000267028809,{"date":472,"close":473},"2022-12-02",13.34000015258789,{"date":475,"close":476},"2022-12-09",12.859999656677246,{"date":478,"close":479},"2022-12-16",11.180000305175781,{"date":481,"close":482},"2022-12-23",11.550000190734863,{"date":484,"close":485},"2022-12-30",13.40999984741211,{"date":487,"close":345},"2023-01-06",{"date":489,"close":490},"2023-01-13",13.90999984741211,{"date":492,"close":493},"2023-01-20",13.819999694824219,{"date":495,"close":496},"2023-01-27",13.470000267028809,{"date":498,"close":499},"2023-02-03",14.300000190734863,{"date":501,"close":502},"2023-02-10",15.149999618530273,{"date":504,"close":505},"2023-02-17",16.1299991607666,{"date":507,"close":508},"2023-02-24",16.020000457763672,{"date":510,"close":511},"2023-03-03",16.760000228881836,{"date":513,"close":339},"2023-03-10",{"date":515,"close":516},"2023-03-17",12.40999984741211,{"date":518,"close":519},"2023-03-24",12.520000457763672,{"date":521,"close":522},"2023-03-31",13.449999809265137,{"date":524,"close":525},"2023-04-06",12.880000114440918,{"date":527,"close":528},"2023-04-14",13.170000076293945,{"date":530,"close":531},"2023-04-21",12.979999542236328,{"date":533,"close":304},"2023-04-28",{"date":535,"close":536},"2023-05-05",12.720000267028809,{"date":538,"close":539},"2023-05-12",12.729999542236328,{"date":541,"close":536},"2023-05-19",{"date":543,"close":544},"2023-05-26",13.050000190734863,{"date":546,"close":547},"2023-06-02",14.0600004196167,{"date":549,"close":339},"2023-06-09",{"date":551,"close":552},"2023-06-16",13.920000076293945,{"date":554,"close":555},"2023-06-23",13.9399995803833,{"date":557,"close":298},"2023-06-30",{"date":559,"close":289},"2023-07-07",{"date":561,"close":562},"2023-07-14",14.3100004196167,{"date":564,"close":565},"2023-07-21",14.539999961853027,{"date":567,"close":568},"2023-07-28",14.460000038146973,{"date":570,"close":571},"2023-08-04",14.380000114440918,{"date":573,"close":574},"2023-08-11",14.25,{"date":576,"close":577},"2023-08-18",13.930000305175781,{"date":579,"close":580},"2023-08-25",13.789999961853027,{"date":582,"close":583},"2023-09-01",13.699999809265137,{"date":585,"close":586},"2023-09-08",13.260000228881836,{"date":588,"close":589},"2023-09-15",15.550000190734863,{"date":591,"close":592},"2023-09-22",15.630000114440918,{"date":594,"close":595},"2023-09-29",15.529999732971191,{"date":597,"close":598},"2023-10-06",14.34000015258789,{"date":600,"close":601},"2023-10-13",14.739999771118164,{"date":603,"close":283},"2023-10-20",{"date":605,"close":606},"2023-10-27",14.449999809265137,{"date":608,"close":609},"2023-11-03",14.84000015258789,{"date":611,"close":612},"2023-11-10",14.899999618530273,{"date":614,"close":615},"2023-11-17",15.34000015258789,{"date":617,"close":618},"2023-11-24",15.109999656677246,{"date":620,"close":621},"2023-12-01",15.600000381469727,{"date":623,"close":624},"2023-12-08",15.359999656677246,{"date":626,"close":280},"2023-12-15",{"date":628,"close":629},"2023-12-22",14.59000015258789,{"date":631,"close":632},"2023-12-29",14.699999809265137,{"date":634,"close":493},"2024-01-05",{"date":636,"close":637},"2024-01-12",14.329999923706055,{"date":639,"close":640},"2024-01-19",14.229999542236328,{"date":642,"close":643},"2024-01-26",15.6899995803833,{"date":645,"close":568},"2024-02-02",{"date":647,"close":648},"2024-02-09",14.600000381469727,{"date":650,"close":651},"2024-02-16",14.720000267028809,{"date":653,"close":654},"2024-02-23",14.430000305175781,{"date":656,"close":657},"2024-03-01",14.949999809265137,{"date":659,"close":660},"2024-03-08",15.260000228881836,{"date":662,"close":615},"2024-03-15",{"date":664,"close":665},"2024-03-22",16.010000228881836,{"date":667,"close":668},"2024-03-28",16.6299991607666,{"date":670,"close":671},"2024-04-05",16.06999969482422,{"date":673,"close":674},"2024-04-12",15.319999694824219,{"date":676,"close":677},"2024-04-19",15.199999809265137,{"date":679,"close":680},"2024-04-26",14.760000228881836,{"date":682,"close":568},"2024-05-03",{"date":684,"close":685},"2024-05-10",14.779999732971191,{"date":687,"close":688},"2024-05-17",14.470000267028809,{"date":690,"close":691},"2024-05-24",14.15999984741211,{"date":693,"close":555},"2024-05-31",{"date":695,"close":325},"2024-06-07",{"date":697,"close":698},"2024-06-14",13.319999694824219,{"date":700,"close":701},"2024-06-21",13.479999542236328,{"date":703,"close":704},"2024-06-28",13.680000305175781,{"date":706,"close":707},"2024-07-05",13.140000343322754,{"date":709,"close":710},"2024-07-12",13.65999984741211,{"date":712,"close":713},"2024-07-19",13.329999923706055,{"date":715,"close":716},"2024-07-26",13.3100004196167,{"date":718,"close":719},"2024-08-02",12.699999809265137,{"date":721,"close":722},"2024-08-09",12.449999809265137,{"date":724,"close":725},"2024-08-16",13.180000305175781,{"date":727,"close":583},"2024-08-23",{"date":729,"close":301},"2024-08-30",{"date":731,"close":732},"2024-09-06",13.119999885559082,{"date":734,"close":735},"2024-09-13",13.550000190734863,{"date":737,"close":531},"2024-09-20",{"date":739,"close":319},"2024-09-27",{"date":741,"close":586},"2024-10-04",{"date":743,"close":701},"2024-10-11",{"date":745,"close":746},"2024-10-18",14.640000343322754,{"date":748,"close":749},"2024-10-25",14.050000190734863,{"date":751,"close":752},"2024-11-01",13.609999656677246,{"date":754,"close":657},"2024-11-08",{"date":756,"close":757},"2024-11-15",14.710000038146973,{"date":759,"close":618},"2024-11-22",{"date":761,"close":762},"2024-11-29",15.3100004196167,{"date":764,"close":280},"2024-12-06",{"date":766,"close":767},"2024-12-13",14.920000076293945,{"date":769,"close":316},"2024-12-20",{"date":771,"close":772},"2024-12-27",14.520000457763672,{"date":774,"close":775},"2025-01-03",14.350000381469727,{"date":777,"close":778},"2025-01-10",13.779999732971191,{"date":780,"close":781},"2025-01-17",14.670000076293945,{"date":783,"close":784},"2025-01-24",14.869999885559082,{"date":786,"close":787},"2025-01-31",14.489999771118164,{"date":789,"close":598},"2025-02-07",{"date":791,"close":749},"2025-02-14",{"date":793,"close":794},"2025-02-21",13.770000457763672,{"date":796,"close":292},"2025-02-28",{"date":798,"close":799},"2025-03-07",13.399999618530273,{"date":801,"close":345},"2025-03-14",{"date":803,"close":804},"2025-03-21",13.84000015258789,{"date":806,"close":807},"2025-03-28",13.489999771118164,{"date":809,"close":810},"2025-04-04",12.510000228881836,{"date":812,"close":342},"2025-04-11",{"date":814,"close":815},"2025-04-17",13.239999771118164,{"date":817,"close":716},"2025-04-25",{"date":819,"close":334},"2025-05-02",{"date":821,"close":822},"2025-05-09",13.270000457763672,{"date":824,"close":825},"2025-05-16",14.010000228881836,{"date":827,"close":828},"2025-05-23",13.670000076293945,{"date":830,"close":831},"2025-05-30",13.649999618530273,{"date":833,"close":834},"2025-06-06",14.180000305175781,{"date":836,"close":69},"2025-06-13",{"date":838,"close":839},"2025-06-20",13.579999923706055,{"date":841,"close":781},"2025-06-27",{"date":843,"close":844},"2025-07-03",15.380000114440918,{"date":846,"close":277},"2025-07-11",{"date":848,"close":849},"2025-07-18",19.610000610351562,{"date":851,"close":852},"2025-07-25",17.610000610351562,{"date":854,"close":855},"2025-08-01",17.8700008392334,{"date":857,"close":858},"2025-08-08",17.479999542236328,{"date":860,"close":861},"2025-08-11",17.940000534057617,{"date":863,"close":864},"2025-08-12",18.459999084472656,{"date":866,"close":867},"2025-08-13",18.170000076293945,{"date":869,"close":870},"2025-08-14",17.6200008392334,{"date":872,"close":873},"2025-08-15",17.68000030517578,{"date":875,"close":876},"2025-08-18",17.770000457763672,{"date":878,"close":879},"2025-08-19",18.040000915527344,{"date":881,"close":882},"2025-08-20",18.110000610351562,{"date":884,"close":885},"2025-08-21",18.360000610351562,{"date":887,"close":888},"2025-08-22",19.049999237060547,{"date":890,"close":891},"2025-08-25",18.899999618530273,{"date":893,"close":894},"2025-08-26",19.229999542236328,{"date":896,"close":897},"2025-08-27",18.889999389648438,{"date":899,"close":900},"2025-08-28",18.950000762939453,{"date":902,"close":903},"2025-08-29",18.739999771118164,{"date":905,"close":906},"2025-09-02",18.760000228881836,{"date":908,"close":909},"2025-09-03",18.75,{"date":911,"close":912},"2025-09-04",19.450000762939453,{"date":914,"close":915},"2025-09-05",19.15999984741211,{"date":917,"close":918},"2025-09-08",19.06999969482422,{"date":920,"close":900},"2025-09-09",{"date":922,"close":923},"2025-09-10",19.010000228881836,{"date":925,"close":926},"2025-09-11",19.1200008392334,{"date":928,"close":929},"2025-09-12",18.729999542236328,{"date":931,"close":932},"2025-09-15",19.149999618530273,{"date":934,"close":935},"2025-09-16",19.030000686645508,{"date":937,"close":935},"2025-09-17",{"date":939,"close":940},"2025-09-18",19.790000915527344,{"date":942,"close":943},"2025-09-19",19.020000457763672,{"date":945,"close":946},"2025-09-22",19.219999313354492,{"date":948,"close":949},"2025-09-23",19.25,{"date":951,"close":923},"2025-09-24",{"date":953,"close":954},"2025-09-25",18.860000610351562,{"date":956,"close":957},"2025-09-26",19.43000030517578,{"date":959,"close":960},"2025-09-29",20.200000762939453,{"date":962,"close":963},"2025-09-30",20.34000015258789,{"date":965,"close":966},"2025-10-01",20.290000915527344,{"date":968,"close":969},"2025-10-02",20.299999237060547,{"date":971,"close":972},"2025-10-03",19.709999084472656,{"date":974,"close":975},"2025-10-06",19.899999618530273,{"date":977,"close":978},"2025-10-07",19.950000762939453,{"date":980,"close":981},"2025-10-08",20.610000610351562,{"date":983,"close":984},"2025-10-09",20.809999465942383,{"date":986,"close":972},"2025-10-10",{"date":988,"close":989},"2025-10-13",21.200000762939453,{"date":991,"close":992},"2025-10-14",21.149999618530273,{"date":994,"close":995},"2025-10-15",20.940000534057617,{"date":997,"close":998},"2025-10-16",19.93000030517578,{"date":1000,"close":1001},"2025-10-17",19.440000534057617,{"date":1003,"close":1004},"2025-10-20",20.079999923706055,{"date":1006,"close":972},"2025-10-21",{"date":1008,"close":1009},"2025-10-22",19.389999389648438,{"date":1011,"close":1012},"2025-10-23",19.75,{"date":1014,"close":1012},"2025-10-24",{"date":1016,"close":1017},"2025-10-27",19.65999984741211,{"date":1019,"close":1020},"2025-10-28",19.360000610351562,{"date":1022,"close":918},"2025-10-29",{"date":1024,"close":1025},"2025-10-30",18.989999771118164,{"date":1027,"close":915},"2025-10-31",{"date":1029,"close":1030},"2025-11-03",19.530000686645508,{"date":1032,"close":1001},"2025-11-04",{"date":1034,"close":912},"2025-11-05",{"date":1036,"close":1037},"2025-11-06",19.059999465942383,{"date":1039,"close":926},"2025-11-07",{"date":1041,"close":1042},"2025-11-10",19.549999237060547,{"date":1044,"close":1045},"2025-11-11",19.649999618530273,{"date":1047,"close":1048},"2025-11-12",19.479999542236328,{"date":1050,"close":918},"2025-11-13",{"date":1052,"close":949},"2025-11-14",{"date":1054,"close":1055},"2025-11-17",18.549999237060547,{"date":1057,"close":1058},"2025-11-18",18.649999618530273,{"date":1060,"close":1061},"2025-11-19",18.770000457763672,{"date":1063,"close":897},"2025-11-20",{"date":1065,"close":1066},"2025-11-21",19.040000915527344,{"date":1068,"close":1069},"2025-11-24",18.969999313354492,{"date":1071,"close":1072},"2025-11-25",19.6200008392334,{"date":1074,"close":1075},"2025-11-26",19.600000381469727,{"date":1077,"close":1009},"2025-11-28",{"date":1079,"close":1080},"2025-12-01",18.8700008392334,{"date":1082,"close":1083},"2025-12-02",19.100000381469727,{"date":1085,"close":1086},"2025-12-03",19.670000076293945,{"date":1088,"close":1045},"2025-12-04",{"date":1090,"close":1091},"2025-12-05",19.559999465942383,{"date":1093,"close":940},"2025-12-08",{"date":1095,"close":1096},"2025-12-09",19.81999969482422,{"date":1098,"close":1099},"2025-12-10",19.8700008392334,{"date":1101,"close":1102},"2025-12-11",20.81999969482422,{"date":1104,"close":1105},"2025-12-12",20.510000228881836,{"date":1107,"close":1108},"2025-12-15",20.75,{"date":1110,"close":1111},"2025-12-16",20.670000076293945,{"date":1113,"close":1114},"2025-12-17",20.030000686645508,{"date":1116,"close":1117},"2025-12-18",20.5,{"date":1119,"close":1120},"2025-12-19",21.469999313354492,{"date":1122,"close":1123},"2025-12-22",21.959999084472656,{"date":1125,"close":1126},"2025-12-23",21.440000534057617,{"date":1128,"close":1129},"2025-12-24",21.299999237060547,{"date":1131,"close":1132},"2025-12-26",21.3700008392334,{"date":1134,"close":1129},"2025-12-29",{"date":1136,"close":1137},"2025-12-30",21.59000015258789,{"date":1139,"close":1140},"2025-12-31",21.34000015258789,{"date":1142,"close":1143},"2026-01-02",21.260000228881836,{"date":1145,"close":1146},"2026-01-05",22.219999313354492,{"date":1148,"close":1149},"2026-01-06",22.170000076293945,{"date":1151,"close":1152},"2026-01-07",22.690000534057617,{"date":1154,"close":1155},"2026-01-08",23.579999923706055,{"date":1157,"close":1158},"2026-01-09",23.280000686645508,{"date":1160,"close":1161},"2026-01-12",23.940000534057617,{"date":1163,"close":1164},"2026-01-13",23.270000457763672,{"date":1166,"close":1167},"2026-01-14",25.5,{"date":1169,"close":1170},"2026-01-15",25.15999984741211,{"date":1172,"close":1173},"2026-01-16",25.09000015258789,{"date":1175,"close":1176},"2026-01-20",25.020000457763672,{"date":1178,"close":1179},"2026-01-21",25.850000381469727,{"date":1181,"close":1182},"2026-01-22",25.280000686645508,{"date":1184,"close":1185},"2026-01-23",24.40999984741211,{"date":1187,"close":1188},"2026-01-26",24.15999984741211,{"date":1190,"close":1191},"2026-01-27",23.770000457763672,{"date":1193,"close":1194},"2026-01-28",23.360000610351562,{"date":1196,"close":1197},"2026-01-29",24.479999542236328,{"date":1199,"close":1200},"2026-01-30",24.489999771118164,{"date":1202,"close":1203},"2026-02-02",24.90999984741211,{"date":1205,"close":1206},"2026-02-03",24.360000610351562,{"date":1208,"close":1209},"2026-02-04",23.93000030517578,{"date":1211,"close":1212},"2026-02-05",23.920000076293945,{"date":1214,"close":1215},"2026-02-06",24.31999969482422,{"date":1217,"close":1218},"2026-02-09",24.850000381469727,{"date":1220,"close":1221},"2026-02-10",24.510000228881836,{"date":1223,"close":1224},"2026-02-11",24.09000015258789,{"date":1226,"close":1227},"2026-02-12",24.010000228881836,{"date":1229,"close":1230},"2026-02-13",23.68000030517578,{"date":1232,"close":1233},"2026-02-17",23.850000381469727,{"date":1235,"close":1236},"2026-02-18",24.270000457763672,{"date":1238,"close":1239},"2026-02-19",25.309999465942383,{"date":1241,"close":1179},"2026-02-20",{"date":1243,"close":1244},"2026-02-23",25.75,{"date":1246,"close":1247},"2026-02-24",27.700000762939453,{"date":1249,"close":1250},"2026-02-25",26.850000381469727,{"date":1252,"close":1253},"2026-02-26",27.1200008392334,{"date":1255,"close":1256},"2026-02-27",26.420000076293945,{"date":1258,"close":1259},"2026-03-02",28.510000228881836,{"date":1261,"close":1262},"2026-03-03",28.670000076293945,{"date":1264,"close":1265},"2026-03-04",29.190000534057617,{"date":1267,"close":1268},"2026-03-05",27.31999969482422,{"date":1270,"close":1271},"2026-03-06",26.899999618530273,{"date":1273,"close":1274},"2026-03-09",27.34000015258789,{"date":1276,"close":1277},"2026-03-10",27.209999084472656,{"date":1279,"close":1280},"2026-03-11",27.190000534057617,{"date":1282,"close":1283},"2026-03-12",26.56999969482422,{"date":1285,"close":1286},"2026-03-13",26.690000534057617,{"date":1288,"close":1289},"2026-03-16",27.579999923706055,{"date":1291,"close":1292},"2026-03-17",28,{"date":1294,"close":1295},"2026-03-18",27.68000030517578,{"date":1297,"close":1298},"2026-03-19",27.6200008392334,{"date":1300,"close":1301},"2026-03-20",26.3799991607666,{"date":1303,"close":1304},"2026-03-23",27.280000686645508,{"date":1306,"close":1307},"2026-03-24",28.25,{"date":1309,"close":1310},"2026-03-25",29.040000915527344,{"date":1312,"close":1313},"2026-03-26",27.59000015258789,{"date":1315,"close":1316},"2026-03-27",27.520000457763672,{"date":1318,"close":1319},"2026-03-30",26.84000015258789,{"date":1321,"close":1322},"2026-03-31",27.3799991607666,{"date":1324,"close":1325},"2026-04-01",28.270000457763672,{"date":1327,"close":1328},"2026-04-02",28.219999313354492,{"date":1330,"close":1331},"2026-04-06",29.010000228881836,{"date":1333,"close":1334},"2026-04-07",29.510000228881836,{"date":1336,"close":1337},"2026-04-08",30.389999389648438,{"date":1339,"close":1340},"2026-04-09",31.6200008392334,{"date":1342,"close":1343},"2026-04-10",31.15999984741211,{"date":1345,"close":1346},"2026-04-13",31.850000381469727,{"date":1348,"close":1349},"2026-04-14",32.560001373291016,{"date":1351,"close":1352},"2026-04-15",32.61000061035156,{"date":1354,"close":1355},"2026-04-16",32.939998626708984,{"date":1357,"close":1358},"2026-04-17",34.5099983215332,{"date":1360,"close":1361},"2026-04-20",34.77000045776367,{"date":1363,"close":1364},"2026-04-21",35.16999816894531,{"date":1366,"close":1367},"2026-04-22",33.709999084472656,{"date":1369,"close":1370},"2026-04-23",32.810001373291016,{"date":1372,"close":1373},"2026-04-24",33.150001525878906,{"date":1375,"close":1376},"2026-04-27",33.91999816894531,{"date":1378,"close":1379},"2026-04-28",33.970001220703125,{"date":1381,"close":1382},"2026-04-29",32.77000045776367,{"date":1384,"close":1385},"2026-04-30",33.86000061035156,{"date":1387,"close":1376},"2026-05-01",{"date":1389,"close":1390},"2026-05-04",32.400001525878906,{"date":1392,"close":1393},"2026-05-05",33.7599983215332,{"date":1395,"close":1396},"2026-05-06",34.2599983215332,{"date":1398,"close":1399},"2026-05-07",33.40999984741211,{"date":1401,"close":1402},"2026-05-08",33.58000183105469,{"date":1404,"close":1405},"2026-05-11",34.869998931884766,{"date":1407,"close":1408},"2026-05-12",33.54999923706055,{"date":1410,"close":1411},"2026-05-13",34.15999984741211,{"date":1413,"close":1414},"2026-05-14",34.38999938964844,{"date":1416,"close":1417},"2026-05-15",33.689998626708984,{"date":1419,"close":1420},"2026-05-18",33.540000915527344,{"date":1422,"close":1423},"2026-05-19",33.310001373291016,{"date":1425,"close":1385},"2026-05-20",{"date":1427,"close":1428},"2026-05-21",32.9900016784668,{"date":1430,"close":1431},"2026-05-22",34.599998474121094,{"date":1433,"close":1434},"2026-05-26",36.40999984741211,{"date":1436,"close":1437},"2026-05-27",35.56999969482422,{"date":1439,"close":1434},"2026-05-28",{"date":1441,"close":1442},"2026-05-29",31.8700008392334,{"date":1444,"close":1445},"2026-06-01",33.380001068115234,{"date":1447,"close":1448},"2026-06-02",33.16999816894531,{"date":1450,"close":1451},"2026-06-03",33.029998779296875,{"date":1453,"close":1454},"2026-06-04",32.91999816894531,{"date":1456,"close":1457},"2026-06-05",32.5,{"date":1459,"close":1460},"2026-06-08",31.899999618530273,{"date":193,"close":1462},34.400001525878906,{"date":1464,"close":1465},"2026-06-10",33.59000015258789,{"date":1467,"close":1468},"2026-06-11",35.90999984741211,{"date":1470,"close":1471},"2026-06-12",35.65999984741211,{"date":1473,"close":1379},"2026-06-15",{"date":1475,"close":1476},"2026-06-16",32.06999969482422,{"date":1478,"close":1479},"2026-06-17",31.889999389648438,{"date":1481,"close":1482},"2026-06-18",32.540000915527344,{"date":1484,"close":1485},"2026-06-22",33.29999923706055,{"date":1487,"close":1488},"2026-06-23",32.439998626708984,{"date":1490,"close":1491},"2026-06-24",31.739999771118164,{"date":1493,"close":1494},"2026-06-25",31.959999084472656,{"date":1496,"close":1497},"2026-06-26",33.880001068115234,{"date":1499,"close":1500},"2026-06-29",37.52000045776367,{"date":1502,"close":1503},"2026-06-30",38.15999984741211,{"date":1505,"close":1506},"2026-07-01",38.22999954223633,{"date":1508,"close":1509},"2026-07-02",37.83000183105469,{"date":1511,"close":1512},"2026-07-06",37.720001220703125,{"date":222,"close":1514},36.91999816894531,{"date":1516,"close":1517},"2026-07-08",36.310001373291016,{"date":1519,"close":1520},"2026-07-09",36.369998931884766,{"date":1522,"close":1523},"2026-07-10",33.650001525878906,{"date":1525,"close":1399},"2026-07-13",{"date":1527,"close":1528},"2026-07-14",33.52000045776367,{"date":1530,"close":1531},"2026-07-15",33.560001373291016,{"date":1533,"close":1534},"2026-07-16",32.34000015258789,{"date":1536,"close":1488},"2026-07-17",{"date":1538,"close":1539},"2026-07-20",32.65999984741211,{"date":1541,"close":1542},"2026-07-21",35.060001373291016,{"date":1544,"close":1545},"2026-07-22",33.4900016784668,{"date":1547,"close":1548},"2026-07-23",34.29999923706055,{"date":176,"close":1550},36.08000183105469,{"date":1552,"close":1553},"2026-07-28",34.36000061035156,{"date":155,"close":1555},33.09000015258789,{"date":1557,"close":1408},"2026-07-30",{"date":1559,"close":1560},"2026-07-31",33.900001525878906,{"date":1562,"close":1563},"2026-08-03",35.59000015258789,{"date":1565,"close":1566},"2026-08-04",37.130001068115234,{"date":1568,"close":1569},"2026-08-05",37.790000915527344,{"date":1571,"close":1572},"2026-08-06",37.22999954223633,{"date":1574,"close":1575},"2026-08-07",37.66999816894531,{"date":125,"close":1577},36.84000015258789,{"date":139,"close":1579},37.470001220703125,{"date":80,"close":1581},38.06999969482422,{"count":224,"fetchedAt":1583,"source":217},"2026-08-14T23:05:11.134Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1585},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786748711022]