[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PL":25,"$fPf26V2QzaBfdnGZ6hhZfIPC4I68BoTPOPs0tIc-_YqI":26,"ticker-mcap-PL":202,"ticker-profile-PL":208,"ticker-earnings-PL":222,"ticker-congress-PL":226,"i-lucide:info":1576},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1836833","Planet Labs PBC","Manufacturing","PL",[34,51,58,68,80,84,89,93,98,101,106,110,115,120,125,135,142,149,157,163,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:24:33.000Z","0001897636-26-000005-0","4","Schingler Robert H","Co-Founder Chief Strategy Off.","I",25.9197,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897636\u002F000189763626000005\u002F0001897636-26-000005-index.htm",25000,225171,647992.5,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001897636-26-000005-1","D",64593,825541,1674231.1820999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"2026-07-14T00:23:27.000Z","0001898468-26-000004-0","Marshall William Spencer","Co-Founder and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898468\u002F000189846826000004\u002F0001898468-26-000004-index.htm",200000,2703115,5183940,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-10T00:00:00.000Z","0001836833-26-000037-0","Brennan Ita M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836833\u002F000183683326000037\u002F0001836833-26-000037-index.htm",6479,259137,"A","2026-07-09","Stock award","non-discretionary",{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001836833-26-000037-1",2736,261873,{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001836833-26-000040-0","SMITH GARY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836833\u002F000183683326000040\u002F0001836833-26-000040-index.htm",38947,{"cik":29,"filedAt":69,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001836833-26-000040-1",2160,41107,{"cik":29,"filedAt":69,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001836833-26-000038-0","Reese Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836833\u002F000183683326000038\u002F0001836833-26-000038-index.htm",15286,{"cik":29,"filedAt":69,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001836833-26-000038-1",17446,{"cik":29,"filedAt":69,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":74,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001221137-26-000002-0","BASS CARL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221137\u002F000122113726000002\u002F0001221137-26-000002-index.htm",403665,{"cik":29,"filedAt":69,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001221137-26-000002-1",2880,406545,{"cik":29,"filedAt":69,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":113,"shares":74,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001364096-26-000003-0","Robinson Kristen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364096\u002F000136409626000003\u002F0001364096-26-000003-index.htm",43586,{"cik":29,"filedAt":69,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":118,"shares":74,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0002058452-26-000003-0","Raymond John w","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058452\u002F000205845226000003\u002F0002058452-26-000003-index.htm",50087,{"cik":29,"filedAt":69,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":123,"shares":74,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001590851-26-000004-0","Gadde Vijaya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590851\u002F000159085126000004\u002F0001590851-26-000004-index.htm",256648,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":79},"2026-01-22T00:00:00.000Z","0001836833-26-000015-0","Johnson Ashley F.","President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836833\u002F000183683326000015\u002F0001836833-26-000015-index.htm",5000,"G","2026-01-20","Gift",{"cik":29,"filedAt":126,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0001836833-26-000015-1",61314,"M","2026-01-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":126,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":144,"rawFilingUrl":130,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":147,"transactionDate":139,"intentLabel":148,"signalQuality":79},"0001836833-26-000015-2",26.38,33693,888821.34,"F","Tax withholding",{"cik":29,"filedAt":126,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":151,"rawFilingUrl":130,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":139,"intentLabel":154,"signalQuality":155,"insiderHistory":156},"0001836833-26-000015-3",27.042,54900,1484605.8,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":159,"rawFilingUrl":130,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":139,"intentLabel":154,"signalQuality":155,"insiderHistory":162},"0001836833-26-000015-4",26.9975,95831,2587197.4225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":138,"transactionDate":170,"intentLabel":140,"signalQuality":141},"2025-10-08T00:00:00.000Z","0001836833-25-000128-0",2.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836833\u002F000183683325000128\u002F0001836833-25-000128-index.htm",376748,877822.8400000001,"2025-10-06",{"cik":29,"filedAt":164,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":173,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":170,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"0001836833-25-000128-1",15.669,5903264.4120000005,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"ANET","Arista Networks, Inc.",{"ticker":184,"issuerName":185},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":190,"issuerName":191},"LZB","LA-Z-BOY INC",{"ticker":193,"issuerName":194},"KAI","KADANT INC",{"ticker":196,"issuerName":197},"CIEN","CIENA CORP",{"count":199,"fetchedAt":200,"source":201},21,"2026-07-14T05:04:48.659Z","sqlite",{"data":203,"meta":205},{"value":25,"quality":204,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":206,"fetchedAt":207,"source":201},1,"2026-07-14T05:04:48.670Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"William Spencer Marshall","Aerospace & Defense",810,"2021-04-26","US","CA","San Francisco","https:\u002F\u002Fwww.planet.com",2.067,"5.87-51.76","2026-07-11T03:00:48.447Z",{"count":206,"fetchedAt":207,"source":201},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":201},{"data":227,"meta":1574},{"congressTrades":228,"insiderTrades":229,"priceHistory":251,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":74,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":113,"shares":74,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":118,"shares":74,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":72,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":123,"shares":74,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":126,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":144,"rawFilingUrl":130,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":147,"transactionDate":139},{"cik":29,"filedAt":126,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":151,"rawFilingUrl":130,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":126,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":53,"pricePerShare":159,"rawFilingUrl":130,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":138,"transactionDate":170},{"cik":29,"filedAt":164,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":53,"pricePerShare":173,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":170},[252,255,258,261,264,267,270,272,274,277,280,283,285,288,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,458,460,463,465,467,470,473,476,479,482,484,487,490,492,495,497,500,503,506,509,512,515,518,520,523,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,621,624,627,630,633,636,639,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,701,703,705,707,710,713,715,718,721,724,727,729,731,733,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,807,810,813,815,818,820,823,826,828,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,905,908,911,914,916,919,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,970,973,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1569,1571],{"date":253,"close":254},"2021-07-16",9.899999618530273,{"date":256,"close":257},"2021-07-23",9.890000343322754,{"date":259,"close":260},"2021-07-30",9.859999656677246,{"date":262,"close":263},"2021-08-06",9.920000076293945,{"date":265,"close":266},"2021-08-13",9.875,{"date":268,"close":269},"2021-08-20",9.880000114440918,{"date":271,"close":257},"2021-08-27",{"date":273,"close":254},"2021-09-03",{"date":275,"close":276},"2021-09-10",9.914999961853027,{"date":278,"close":279},"2021-09-17",9.989999771118164,{"date":281,"close":282},"2021-09-24",9.949999809265137,{"date":284,"close":282},"2021-10-01",{"date":286,"close":287},"2021-10-08",9.9399995803833,{"date":289,"close":282},"2021-10-15",{"date":291,"close":279},"2021-10-22",{"date":293,"close":294},"2021-10-29",10.130000114440918,{"date":296,"close":297},"2021-11-05",10.229999542236328,{"date":299,"close":300},"2021-11-12",10.460000038146973,{"date":302,"close":303},"2021-11-19",11.399999618530273,{"date":305,"close":306},"2021-11-26",10.739999771118164,{"date":308,"close":309},"2021-12-03",9.449999809265137,{"date":311,"close":312},"2021-12-10",9.470000267028809,{"date":314,"close":315},"2021-12-17",6.289999961853027,{"date":317,"close":318},"2021-12-23",7.110000133514404,{"date":320,"close":321},"2021-12-31",6.150000095367432,{"date":323,"close":324},"2022-01-07",5.369999885559082,{"date":326,"close":327},"2022-01-14",6.360000133514404,{"date":329,"close":330},"2022-01-21",6.010000228881836,{"date":332,"close":333},"2022-01-28",5.550000190734863,{"date":335,"close":336},"2022-02-04",5.929999828338623,{"date":338,"close":339},"2022-02-11",5.920000076293945,{"date":341,"close":342},"2022-02-18",5.210000038146973,{"date":344,"close":345},"2022-02-25",5.28000020980835,{"date":347,"close":348},"2022-03-04",4.739999771118164,{"date":350,"close":351},"2022-03-11",4.699999809265137,{"date":353,"close":354},"2022-03-18",5.260000228881836,{"date":356,"close":357},"2022-03-25",5.159999847412109,{"date":359,"close":360},"2022-04-01",5.599999904632568,{"date":362,"close":363},"2022-04-08",5.25,{"date":365,"close":366},"2022-04-14",5.71999979019165,{"date":368,"close":369},"2022-04-22",5.269999980926514,{"date":371,"close":372},"2022-04-29",5.03000020980835,{"date":374,"close":375},"2022-05-06",4.710000038146973,{"date":377,"close":378},"2022-05-13",4.610000133514404,{"date":380,"close":381},"2022-05-20",5.050000190734863,{"date":383,"close":384},"2022-05-27",6.5,{"date":386,"close":387},"2022-06-03",5.829999923706055,{"date":389,"close":390},"2022-06-10",5.130000114440918,{"date":392,"close":393},"2022-06-17",5.099999904632568,{"date":395,"close":396},"2022-06-24",4.800000190734863,{"date":398,"close":399},"2022-07-01",4.389999866485596,{"date":401,"close":402},"2022-07-08",4.840000152587891,{"date":404,"close":405},"2022-07-15",4.630000114440918,{"date":407,"close":408},"2022-07-22",4.949999809265137,{"date":410,"close":411},"2022-07-29",5.329999923706055,{"date":413,"close":414},"2022-08-05",5.880000114440918,{"date":416,"close":417},"2022-08-12",6.230000019073486,{"date":419,"close":420},"2022-08-19",5.840000152587891,{"date":422,"close":366},"2022-08-26",{"date":424,"close":425},"2022-09-02",5.010000228881836,{"date":427,"close":428},"2022-09-09",5.360000133514404,{"date":430,"close":431},"2022-09-16",6.489999771118164,{"date":433,"close":434},"2022-09-23",5.539999961853027,{"date":436,"close":437},"2022-09-30",5.429999828338623,{"date":439,"close":440},"2022-10-07",5.940000057220459,{"date":442,"close":443},"2022-10-14",4.900000095367432,{"date":445,"close":446},"2022-10-21",4.769999980926514,{"date":448,"close":449},"2022-10-28",5.119999885559082,{"date":451,"close":452},"2022-11-04",5.309999942779541,{"date":454,"close":455},"2022-11-11",5.46999979019165,{"date":457,"close":393},"2022-11-18",{"date":459,"close":411},"2022-11-25",{"date":461,"close":462},"2022-12-02",5.789999961853027,{"date":464,"close":369},"2022-12-09",{"date":466,"close":449},"2022-12-16",{"date":468,"close":469},"2022-12-23",4.510000228881836,{"date":471,"close":472},"2022-12-30",4.349999904632568,{"date":474,"close":475},"2023-01-06",4.829999923706055,{"date":477,"close":478},"2023-01-13",5.110000133514404,{"date":480,"close":481},"2023-01-20",4.929999828338623,{"date":483,"close":475},"2023-01-27",{"date":485,"close":486},"2023-02-03",4.960000038146973,{"date":488,"close":489},"2023-02-10",4.579999923706055,{"date":491,"close":351},"2023-02-17",{"date":493,"close":494},"2023-02-24",4.639999866485596,{"date":496,"close":405},"2023-03-03",{"date":498,"close":499},"2023-03-10",4.079999923706055,{"date":501,"close":502},"2023-03-17",3.869999885559082,{"date":504,"close":505},"2023-03-24",3.5199999809265137,{"date":507,"close":508},"2023-03-31",3.930000066757202,{"date":510,"close":511},"2023-04-06",4.150000095367432,{"date":513,"close":514},"2023-04-14",4.260000228881836,{"date":516,"close":517},"2023-04-21",4.099999904632568,{"date":519,"close":499},"2023-04-28",{"date":521,"close":522},"2023-05-05",3.9000000953674316,{"date":524,"close":511},"2023-05-12",{"date":526,"close":527},"2023-05-19",4.190000057220459,{"date":529,"close":530},"2023-05-26",4.320000171661377,{"date":532,"close":533},"2023-06-02",4.679999828338623,{"date":535,"close":536},"2023-06-09",3.4100000858306885,{"date":538,"close":539},"2023-06-16",3.359999895095825,{"date":541,"close":542},"2023-06-23",3.069999933242798,{"date":544,"close":545},"2023-06-30",3.2200000286102295,{"date":547,"close":548},"2023-07-07",3.240000009536743,{"date":550,"close":551},"2023-07-14",3.2799999713897705,{"date":553,"close":554},"2023-07-21",3.3399999141693115,{"date":556,"close":557},"2023-07-28",3.450000047683716,{"date":559,"close":536},"2023-08-04",{"date":561,"close":562},"2023-08-11",3.5,{"date":564,"close":565},"2023-08-18",3.2699999809265137,{"date":567,"close":568},"2023-08-25",3.119999885559082,{"date":570,"close":571},"2023-09-01",3.3299999237060547,{"date":573,"close":574},"2023-09-08",2.740000009536743,{"date":576,"close":577},"2023-09-15",2.799999952316284,{"date":579,"close":580},"2023-09-22",2.5799999237060547,{"date":582,"close":583},"2023-09-29",2.5999999046325684,{"date":585,"close":586},"2023-10-06",2.609999895095825,{"date":588,"close":589},"2023-10-13",2.180000066757202,{"date":591,"close":592},"2023-10-20",2.140000104904175,{"date":594,"close":595},"2023-10-27",2.069999933242798,{"date":597,"close":598},"2023-11-03",2.2799999713897705,{"date":600,"close":601},"2023-11-10",2.1700000762939453,{"date":603,"close":604},"2023-11-17",2.3499999046325684,{"date":606,"close":607},"2023-11-24",2.4700000286102295,{"date":609,"close":610},"2023-12-01",2.5299999713897705,{"date":612,"close":613},"2023-12-08",2.430000066757202,{"date":615,"close":616},"2023-12-15",2.450000047683716,{"date":618,"close":604},"2023-12-22",{"date":620,"close":607},"2023-12-29",{"date":622,"close":623},"2024-01-05",2.259999990463257,{"date":625,"close":626},"2024-01-12",2.200000047683716,{"date":628,"close":629},"2024-01-19",2.109999895095825,{"date":631,"close":632},"2024-01-26",2.2899999618530273,{"date":634,"close":635},"2024-02-02",2.25,{"date":637,"close":638},"2024-02-09",2.319999933242798,{"date":640,"close":623},"2024-02-16",{"date":642,"close":643},"2024-02-23",2.1600000858306885,{"date":645,"close":635},"2024-03-01",{"date":647,"close":648},"2024-03-08",2.240000009536743,{"date":650,"close":651},"2024-03-15",2.2100000381469727,{"date":653,"close":654},"2024-03-22",2.390000104904175,{"date":656,"close":657},"2024-03-28",2.549999952316284,{"date":659,"close":660},"2024-04-05",2.0999999046325684,{"date":662,"close":663},"2024-04-12",2.009999990463257,{"date":665,"close":666},"2024-04-19",1.75,{"date":668,"close":669},"2024-04-26",1.7699999809265137,{"date":671,"close":672},"2024-05-03",1.809999942779541,{"date":674,"close":675},"2024-05-10",1.940000057220459,{"date":677,"close":678},"2024-05-17",1.9600000381469727,{"date":680,"close":681},"2024-05-24",1.899999976158142,{"date":683,"close":684},"2024-05-31",1.8600000143051147,{"date":686,"close":687},"2024-06-07",2.0199999809265137,{"date":689,"close":690},"2024-06-14",1.850000023841858,{"date":692,"close":693},"2024-06-21",1.9800000190734863,{"date":695,"close":684},"2024-06-28",{"date":697,"close":698},"2024-07-05",1.840000033378601,{"date":700,"close":687},"2024-07-12",{"date":702,"close":592},"2024-07-19",{"date":704,"close":607},"2024-07-26",{"date":706,"close":660},"2024-08-02",{"date":708,"close":709},"2024-08-09",2.130000114440918,{"date":711,"close":712},"2024-08-16",2.5199999809265137,{"date":714,"close":574},"2024-08-23",{"date":716,"close":717},"2024-08-30",2.690000057220459,{"date":719,"close":720},"2024-09-06",1.7799999713897705,{"date":722,"close":723},"2024-09-13",2.1500000953674316,{"date":725,"close":726},"2024-09-20",2.059999942779541,{"date":728,"close":648},"2024-09-27",{"date":730,"close":648},"2024-10-04",{"date":732,"close":623},"2024-10-11",{"date":734,"close":638},"2024-10-18",{"date":736,"close":737},"2024-10-25",2.299999952316284,{"date":739,"close":740},"2024-11-01",2.2699999809265137,{"date":742,"close":743},"2024-11-08",2.509999990463257,{"date":745,"close":746},"2024-11-15",2.930000066757202,{"date":748,"close":749},"2024-11-22",3.509999990463257,{"date":751,"close":508},"2024-11-29",{"date":753,"close":754},"2024-12-06",4.159999847412109,{"date":756,"close":757},"2024-12-13",4.010000228881836,{"date":759,"close":760},"2024-12-20",4.039999961853027,{"date":762,"close":763},"2024-12-27",4.380000114440918,{"date":765,"close":766},"2025-01-03",4.21999979019165,{"date":768,"close":769},"2025-01-10",3.7100000381469727,{"date":771,"close":772},"2025-01-17",3.819999933242798,{"date":774,"close":775},"2025-01-24",5.440000057220459,{"date":777,"close":778},"2025-01-31",6.099999904632568,{"date":780,"close":781},"2025-02-07",6,{"date":783,"close":784},"2025-02-14",6.059999942779541,{"date":786,"close":787},"2025-02-21",4.96999979019165,{"date":789,"close":790},"2025-02-28",4.619999885559082,{"date":792,"close":793},"2025-03-07",3.9800000190734863,{"date":795,"close":754},"2025-03-14",{"date":797,"close":798},"2025-03-21",3.7899999618530273,{"date":800,"close":801},"2025-03-28",3.4600000381469727,{"date":803,"close":804},"2025-04-04",3.1700000762939453,{"date":806,"close":804},"2025-04-11",{"date":808,"close":809},"2025-04-17",3.2300000190734863,{"date":811,"close":812},"2025-04-25",3.390000104904175,{"date":814,"close":749},"2025-05-02",{"date":816,"close":817},"2025-05-09",3.559999942779541,{"date":819,"close":508},"2025-05-16",{"date":821,"close":822},"2025-05-23",3.680000066757202,{"date":824,"close":825},"2025-05-30",3.8399999141693115,{"date":827,"close":420},"2025-06-06",{"date":829,"close":324},"2025-06-13",{"date":831,"close":372},"2025-06-20",{"date":833,"close":834},"2025-06-27",6.070000171661377,{"date":836,"close":837},"2025-07-03",6.849999904632568,{"date":839,"close":840},"2025-07-11",6.139999866485596,{"date":842,"close":843},"2025-07-14",6.199999809265137,{"date":845,"close":846},"2025-07-15",6.429999828338623,{"date":848,"close":849},"2025-07-16",6.449999809265137,{"date":851,"close":852},"2025-07-17",6.630000114440918,{"date":854,"close":855},"2025-07-18",6.789999961853027,{"date":857,"close":858},"2025-07-21",7.03000020980835,{"date":860,"close":861},"2025-07-22",6.599999904632568,{"date":863,"close":864},"2025-07-23",6.860000133514404,{"date":866,"close":867},"2025-07-24",6.840000152587891,{"date":869,"close":870},"2025-07-25",6.650000095367432,{"date":872,"close":327},"2025-07-28",{"date":874,"close":875},"2025-07-29",6.190000057220459,{"date":877,"close":878},"2025-07-30",6.28000020980835,{"date":880,"close":881},"2025-07-31",6.25,{"date":883,"close":884},"2025-08-01",6.179999828338623,{"date":886,"close":887},"2025-08-04",6.539999961853027,{"date":889,"close":890},"2025-08-05",6.389999866485596,{"date":892,"close":893},"2025-08-06",6.320000171661377,{"date":895,"close":896},"2025-08-07",6.269999980926514,{"date":898,"close":899},"2025-08-08",6.400000095367432,{"date":901,"close":902},"2025-08-11",6.420000076293945,{"date":904,"close":870},"2025-08-12",{"date":906,"close":907},"2025-08-13",6.739999771118164,{"date":909,"close":910},"2025-08-14",6.820000171661377,{"date":912,"close":913},"2025-08-15",6.78000020980835,{"date":915,"close":867},"2025-08-18",{"date":917,"close":918},"2025-08-19",6.380000114440918,{"date":920,"close":846},"2025-08-20",{"date":922,"close":923},"2025-08-21",6.480000019073486,{"date":925,"close":926},"2025-08-22",6.800000190734863,{"date":928,"close":929},"2025-08-25",7.059999942779541,{"date":931,"close":932},"2025-08-26",6.980000019073486,{"date":934,"close":935},"2025-08-27",7.079999923706055,{"date":937,"close":938},"2025-08-28",7.210000038146973,{"date":940,"close":941},"2025-08-29",7.090000152587891,{"date":943,"close":870},"2025-09-02",{"date":945,"close":946},"2025-09-03",6.440000057220459,{"date":948,"close":949},"2025-09-04",6.460000038146973,{"date":951,"close":952},"2025-09-05",6.53000020980835,{"date":954,"close":955},"2025-09-08",9.65999984741211,{"date":957,"close":958},"2025-09-09",9.020000457763672,{"date":960,"close":961},"2025-09-10",8.970000267028809,{"date":963,"close":964},"2025-09-11",9.670000076293945,{"date":966,"close":967},"2025-09-12",9.779999732971191,{"date":969,"close":260},"2025-09-15",{"date":971,"close":972},"2025-09-16",9.75,{"date":974,"close":297},"2025-09-17",{"date":976,"close":977},"2025-09-18",10.609999656677246,{"date":979,"close":980},"2025-09-19",11.109999656677246,{"date":982,"close":980},"2025-09-22",{"date":984,"close":985},"2025-09-23",12.050000190734863,{"date":987,"close":988},"2025-09-24",11.930000305175781,{"date":990,"close":991},"2025-09-25",11.960000038146973,{"date":993,"close":994},"2025-09-26",12.199999809265137,{"date":996,"close":997},"2025-09-29",12.789999961853027,{"date":999,"close":1000},"2025-09-30",12.979999542236328,{"date":1002,"close":1003},"2025-10-01",13.770000457763672,{"date":1005,"close":1006},"2025-10-02",14.850000381469727,{"date":1008,"close":1009},"2025-10-03",15.3100004196167,{"date":170,"close":1011},15.239999771118164,{"date":1013,"close":1014},"2025-10-07",15.680000305175781,{"date":1016,"close":1017},"2025-10-08",15.600000381469727,{"date":1019,"close":1020},"2025-10-09",15.65999984741211,{"date":1022,"close":1023},"2025-10-10",14.699999809265137,{"date":1025,"close":1026},"2025-10-13",15.25,{"date":1028,"close":1029},"2025-10-14",14.779999732971191,{"date":1031,"close":1032},"2025-10-15",15.09000015258789,{"date":1034,"close":1035},"2025-10-16",13.229999542236328,{"date":1037,"close":1038},"2025-10-17",13.109999656677246,{"date":1040,"close":1041},"2025-10-20",13.5600004196167,{"date":1043,"close":1044},"2025-10-21",12.90999984741211,{"date":1046,"close":1047},"2025-10-22",12.5,{"date":1049,"close":1050},"2025-10-23",12.949999809265137,{"date":1052,"close":1053},"2025-10-24",13.609999656677246,{"date":1055,"close":1056},"2025-10-27",13.3100004196167,{"date":1058,"close":1059},"2025-10-28",12.84000015258789,{"date":1061,"close":1062},"2025-10-29",12.899999618530273,{"date":1064,"close":1065},"2025-10-30",12.859999656677246,{"date":1067,"close":1068},"2025-10-31",13.449999809265137,{"date":1070,"close":1071},"2025-11-03",13.1899995803833,{"date":1073,"close":1074},"2025-11-04",12.699999809265137,{"date":1076,"close":1077},"2025-11-05",13.25,{"date":1079,"close":1080},"2025-11-06",12.460000038146973,{"date":1082,"close":1083},"2025-11-07",12.8100004196167,{"date":1085,"close":1086},"2025-11-10",13.390000343322754,{"date":1088,"close":1089},"2025-11-11",12.470000267028809,{"date":1091,"close":1092},"2025-11-12",12.4399995803833,{"date":1094,"close":1095},"2025-11-13",11.40999984741211,{"date":1097,"close":303},"2025-11-14",{"date":1099,"close":1100},"2025-11-17",11.210000038146973,{"date":1102,"close":1103},"2025-11-18",11.449999809265137,{"date":1105,"close":1106},"2025-11-19",11.789999961853027,{"date":1108,"close":1109},"2025-11-20",11.229999542236328,{"date":1111,"close":1112},"2025-11-21",11.15999984741211,{"date":1114,"close":1115},"2025-11-24",11.539999961853027,{"date":1117,"close":1118},"2025-11-25",11.729999542236328,{"date":1120,"close":1121},"2025-11-26",11.720000267028809,{"date":1123,"close":1124},"2025-11-28",11.899999618530273,{"date":1126,"close":1127},"2025-12-01",11.699999809265137,{"date":1129,"close":1130},"2025-12-02",11.770000457763672,{"date":1132,"close":1133},"2025-12-03",12.010000228881836,{"date":1135,"close":1136},"2025-12-04",12.9399995803833,{"date":1138,"close":1139},"2025-12-05",12.770000457763672,{"date":1141,"close":1050},"2025-12-08",{"date":1143,"close":1059},"2025-12-09",{"date":1145,"close":1136},"2025-12-10",{"date":1147,"close":1148},"2025-12-11",17.469999313354492,{"date":1150,"close":1151},"2025-12-12",18.239999771118164,{"date":1153,"close":1154},"2025-12-15",18.049999237060547,{"date":1156,"close":1157},"2025-12-16",17.8799991607666,{"date":1159,"close":1160},"2025-12-17",16.469999313354492,{"date":1162,"close":1163},"2025-12-18",17.489999771118164,{"date":1165,"close":1166},"2025-12-19",19.18000030517578,{"date":1168,"close":1169},"2025-12-22",20.600000381469727,{"date":1171,"close":1172},"2025-12-23",20.729999542236328,{"date":1174,"close":1175},"2025-12-24",20.31999969482422,{"date":1177,"close":1178},"2025-12-26",19.360000610351562,{"date":1180,"close":1181},"2025-12-29",19.8700008392334,{"date":1183,"close":1184},"2025-12-30",19.739999771118164,{"date":1186,"close":1187},"2025-12-31",19.719999313354492,{"date":1189,"close":1190},"2026-01-02",20.40999984741211,{"date":1192,"close":1193},"2026-01-05",21.389999389648438,{"date":1195,"close":1196},"2026-01-06",21.84000015258789,{"date":1198,"close":1199},"2026-01-07",22.610000610351562,{"date":1201,"close":1202},"2026-01-08",22.440000534057617,{"date":1204,"close":1205},"2026-01-09",22.709999084472656,{"date":1207,"close":1208},"2026-01-12",25.440000534057617,{"date":1210,"close":1211},"2026-01-13",25.31999969482422,{"date":1213,"close":1214},"2026-01-14",26.729999542236328,{"date":1216,"close":1217},"2026-01-15",28.280000686645508,{"date":1219,"close":1220},"2026-01-16",28.780000686645508,{"date":133,"close":1222},28,{"date":139,"close":1224},26.3799991607666,{"date":1226,"close":1227},"2026-01-22",26.059999465942383,{"date":1229,"close":1230},"2026-01-23",26.940000534057617,{"date":1232,"close":1233},"2026-01-26",25.8700008392334,{"date":1235,"close":1236},"2026-01-27",28.06999969482422,{"date":1238,"close":1239},"2026-01-28",27.8799991607666,{"date":1241,"close":1242},"2026-01-29",26.350000381469727,{"date":1244,"close":1245},"2026-01-30",24.969999313354492,{"date":1247,"close":1248},"2026-02-02",22.850000381469727,{"date":1250,"close":1251},"2026-02-03",23.950000762939453,{"date":1253,"close":1254},"2026-02-04",21.770000457763672,{"date":1256,"close":1257},"2026-02-05",20.43000030517578,{"date":1259,"close":1260},"2026-02-06",22.260000228881836,{"date":1262,"close":1263},"2026-02-09",24.020000457763672,{"date":1265,"close":1266},"2026-02-10",22.790000915527344,{"date":1268,"close":1269},"2026-02-11",21.649999618530273,{"date":1271,"close":1272},"2026-02-12",21.299999237060547,{"date":1274,"close":1275},"2026-02-13",22.420000076293945,{"date":1277,"close":1278},"2026-02-17",22.209999084472656,{"date":1280,"close":1281},"2026-02-18",23.739999771118164,{"date":1283,"close":1284},"2026-02-19",25.110000610351562,{"date":1286,"close":1287},"2026-02-20",23.899999618530273,{"date":1289,"close":1290},"2026-02-23",23.780000686645508,{"date":1292,"close":1293},"2026-02-24",24.709999084472656,{"date":1295,"close":1296},"2026-02-25",24.6299991607666,{"date":1298,"close":1299},"2026-02-26",25.600000381469727,{"date":1301,"close":1302},"2026-02-27",24.139999389648438,{"date":1304,"close":1305},"2026-03-02",26.360000610351562,{"date":1307,"close":1308},"2026-03-03",25.299999237060547,{"date":1310,"close":1311},"2026-03-04",26,{"date":1313,"close":1314},"2026-03-05",24.59000015258789,{"date":1316,"close":1317},"2026-03-06",25.280000686645508,{"date":1319,"close":1320},"2026-03-09",25.81999969482422,{"date":1322,"close":1323},"2026-03-10",25.399999618530273,{"date":1325,"close":1208},"2026-03-11",{"date":1327,"close":1245},"2026-03-12",{"date":1329,"close":1330},"2026-03-13",24.790000915527344,{"date":1332,"close":1333},"2026-03-16",24.600000381469727,{"date":1335,"close":1336},"2026-03-17",27.079999923706055,{"date":1338,"close":1339},"2026-03-18",24.809999465942383,{"date":1341,"close":1342},"2026-03-19",26.959999084472656,{"date":1344,"close":1345},"2026-03-20",33.83000183105469,{"date":1347,"close":1348},"2026-03-23",33.81999969482422,{"date":1350,"close":1351},"2026-03-24",31.829999923706055,{"date":1353,"close":1354},"2026-03-25",35.369998931884766,{"date":1356,"close":1357},"2026-03-26",32.400001525878906,{"date":1359,"close":1360},"2026-03-27",30.860000610351562,{"date":1362,"close":1363},"2026-03-30",27.889999389648438,{"date":1365,"close":1366},"2026-03-31",27.950000762939453,{"date":1368,"close":1369},"2026-04-01",30.709999084472656,{"date":1371,"close":1372},"2026-04-02",35.880001068115234,{"date":1374,"close":1375},"2026-04-06",35.02000045776367,{"date":1377,"close":1378},"2026-04-07",35.16999816894531,{"date":1380,"close":1381},"2026-04-08",36.54999923706055,{"date":1383,"close":1384},"2026-04-09",34.22999954223633,{"date":1386,"close":1387},"2026-04-10",34.66999816894531,{"date":1389,"close":1390},"2026-04-13",34.31999969482422,{"date":1392,"close":1393},"2026-04-14",33.93000030517578,{"date":1395,"close":1396},"2026-04-15",34.40999984741211,{"date":1398,"close":1399},"2026-04-16",39.88999938964844,{"date":1401,"close":1402},"2026-04-17",38.47999954223633,{"date":1404,"close":1405},"2026-04-20",37.5,{"date":1407,"close":1408},"2026-04-21",38.029998779296875,{"date":1410,"close":1411},"2026-04-22",39.470001220703125,{"date":1413,"close":1414},"2026-04-23",38.290000915527344,{"date":1416,"close":1417},"2026-04-24",35.439998626708984,{"date":1419,"close":1420},"2026-04-27",35.45000076293945,{"date":1422,"close":1423},"2026-04-28",35.029998779296875,{"date":1425,"close":1426},"2026-04-29",34.08000183105469,{"date":1428,"close":1429},"2026-04-30",36.970001220703125,{"date":1431,"close":1432},"2026-05-01",36.900001525878906,{"date":1434,"close":1435},"2026-05-04",38.540000915527344,{"date":1437,"close":1438},"2026-05-05",37.130001068115234,{"date":1440,"close":1441},"2026-05-06",39.689998626708984,{"date":1443,"close":1444},"2026-05-07",35.2400016784668,{"date":1446,"close":1447},"2026-05-08",39.040000915527344,{"date":1449,"close":1450},"2026-05-11",41.84000015258789,{"date":1452,"close":1453},"2026-05-12",40.68000030517578,{"date":1455,"close":1456},"2026-05-13",40.7400016784668,{"date":1458,"close":1459},"2026-05-14",43.040000915527344,{"date":1461,"close":1462},"2026-05-15",41.619998931884766,{"date":1464,"close":1465},"2026-05-18",41.61000061035156,{"date":1467,"close":1468},"2026-05-19",41.59000015258789,{"date":1470,"close":1471},"2026-05-20",42.65999984741211,{"date":1473,"close":1474},"2026-05-21",42.47999954223633,{"date":1476,"close":1477},"2026-05-22",44.349998474121094,{"date":1479,"close":1480},"2026-05-26",48.31999969482422,{"date":1482,"close":1483},"2026-05-27",50.47999954223633,{"date":1485,"close":1486},"2026-05-28",51.400001525878906,{"date":1488,"close":1489},"2026-05-29",51.13999938964844,{"date":1491,"close":1492},"2026-06-01",46.459999084472656,{"date":1494,"close":1495},"2026-06-02",48.09000015258789,{"date":1497,"close":1498},"2026-06-03",43.130001068115234,{"date":1500,"close":1501},"2026-06-04",43.529998779296875,{"date":1503,"close":1504},"2026-06-05",32.220001220703125,{"date":1506,"close":1507},"2026-06-08",32.7400016784668,{"date":1509,"close":1510},"2026-06-09",31.170000076293945,{"date":1512,"close":1513},"2026-06-10",30.719999313354492,{"date":1515,"close":1516},"2026-06-11",34.16999816894531,{"date":1518,"close":1519},"2026-06-12",31.149999618530273,{"date":1521,"close":1522},"2026-06-15",30.579999923706055,{"date":1524,"close":1525},"2026-06-16",28.209999084472656,{"date":1527,"close":1528},"2026-06-17",28.219999313354492,{"date":1530,"close":1531},"2026-06-18",28.229999542236328,{"date":1533,"close":1534},"2026-06-22",28.770000457763672,{"date":1536,"close":1537},"2026-06-23",28.530000686645508,{"date":1539,"close":1540},"2026-06-24",26.299999237060547,{"date":1542,"close":1543},"2026-06-25",26.510000228881836,{"date":1545,"close":1546},"2026-06-26",27.06999969482422,{"date":1548,"close":1549},"2026-06-29",31.280000686645508,{"date":1551,"close":1552},"2026-06-30",33.130001068115234,{"date":1554,"close":1555},"2026-07-01",31.610000610351562,{"date":1557,"close":1558},"2026-07-02",31.3799991607666,{"date":1560,"close":1360},"2026-07-06",{"date":1562,"close":1563},"2026-07-07",28.65999984741211,{"date":1565,"close":1566},"2026-07-08",27.75,{"date":77,"close":1568},27.200000762939453,{"date":47,"close":1570},26.049999237060547,{"date":1572,"close":1573},"2026-07-13",25.959999084472656,{"count":206,"fetchedAt":1575,"source":201},"2026-07-14T05:04:48.680Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1577},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784005488621]