[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLBY":25,"$fsU31G9W5w7Qmb8R_PmvXiV4jXcvbS0rbYISA_gjzYK8":26,"ticker-mcap-PLBY":325,"ticker-profile-PLBY":333,"ticker-earnings-PLBY":347,"ticker-congress-PLBY":351,"i-lucide:info":1530},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":321},{"identity":28,"transactions":33,"sectorSlug":301,"relatedTickers":302},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1803914","Playboy, Inc.","Retail Trade","PLBY",[34,52,60,68,82,90,104,112,120,135,141,147,153,159,165,171,177,183,186,189,192,195,198,201,204,215,223,234,242,251,259,267,278,286,294],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T00:03:30.000Z","0001628280-26-047839-0","Kohn Bernhard L III","CEO & President","D",1.1884,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844121\u002F000162828026047839\u002F0001628280-26-047839-index.htm",108959,5703902,129486.87559999998,"S","2026-07-07","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},55,"2026-05-16T00:01:57.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001628280-26-047839-1",1.1372,109342,5594560,124343.7224,"2026-07-08",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001628280-26-047839-2",1.1424,106152,5488408,121268.0448,"2026-07-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"2026-07-07T20:46:51.000Z","0001628280-26-047516-0","Riley Christopher","General Counsel & Secretary",1.2627,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000162828026047516\u002F0001628280-26-047516-index.htm",71471,1617208,90246.4317,"2026-07-02",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},62,"2026-05-06T00:46:33.000Z",{"cik":29,"filedAt":69,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":74,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001628280-26-047516-1",1.2337,74949,1542259,92464.5813,"2026-07-06",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"2026-07-02T00:40:50.000Z","0001628280-26-046685-0","CROSSMAN MARC","CFO & COO",1.332,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000162828026046685\u002F0001628280-26-046685-index.htm",67728,1290347,90213.69600000001,"2026-06-29",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},53,"2026-05-09T00:43:58.000Z",{"cik":29,"filedAt":91,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001628280-26-046685-1",1.2809,70954,1219393,90884.97859999999,"2026-06-30",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":91,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":96,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001628280-26-046685-2",1.2343,72000,1147393,88869.59999999999,"2026-07-01",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-06-23T22:22:21.000Z","0001012975-26-000558-0","Drawbridge Special Opportunities Fund LP","","I",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000101297526000558\u002F0001012975-26-000558-index.htm",923499,7119718,969673.9500000001,"2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":140},"0001012975-26-000558-1",371639,2865152,390220.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":146},"0001012975-26-000558-2",295540,2278464,310317,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":152},"0001012975-26-000558-3",108292,834876,113706.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":158},"0001012975-26-000558-4",95451,735894,100223.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":164},"0001012975-26-000558-5",44472,342854,46695.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":170},"0001012975-26-000558-6",42866,330472,45009.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":176},"0001012975-26-000558-7",23003,177339,24153.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":182},"2026-06-23T22:21:05.000Z","0001012975-26-000557-0","FIG Buyer GP, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024235\u002F000101297526000557\u002F0001012975-26-000557-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":185},"0001012975-26-000557-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":188},"0001012975-26-000557-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":191},"0001012975-26-000557-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":194},"0001012975-26-000557-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":197},"0001012975-26-000557-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":200},"0001012975-26-000557-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":203},"0001012975-26-000557-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":124,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":213,"intentLabel":132,"signalQuality":133,"insiderHistory":214},"2026-05-22T00:10:03.000Z","0001628280-26-037485-0","Edmonds Tracey E",1.2068,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844982\u002F000162828026037485\u002F0001628280-26-037485-index.htm",25162,254364,30365.501600000003,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":124,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":221,"intentLabel":132,"signalQuality":133,"insiderHistory":222},"0001628280-26-037485-1",1.2363,30816,223548,38097.8208,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":45,"transactionDate":230,"intentLabel":47,"signalQuality":48,"insiderHistory":231},"0001628280-26-035755-0",1.428,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844121\u002F000162828026035755\u002F0001628280-26-035755-index.htm",82677,5894632,118062.756,"2026-05-14",{"daysSinceLastFiling":232,"isFirstFiling":6,"priorFilingDate":233},20,"2026-04-25T01:05:55.000Z",{"cik":29,"filedAt":51,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":236,"rawFilingUrl":226,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":45,"transactionDate":240,"intentLabel":47,"signalQuality":48,"insiderHistory":241},"0001628280-26-035755-1",1.3476,81771,5812861,110194.59959999999,"2026-05-15",{"daysSinceLastFiling":232,"isFirstFiling":6,"priorFilingDate":233},{"cik":29,"filedAt":103,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":45,"transactionDate":249,"intentLabel":47,"signalQuality":48,"insiderHistory":250},"0001628280-26-033096-0",1.6918,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000162828026033096\u002F0001628280-26-033096-index.htm",88893,1530859,150389.1774,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":253,"rawFilingUrl":245,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":258},"0001628280-26-033096-1",1.6829,90383,1440476,152105.5507,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":245,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":265,"intentLabel":47,"signalQuality":48,"insiderHistory":266},"0001628280-26-033096-2",1.752,82401,1358075,144366.552,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":45,"transactionDate":274,"intentLabel":47,"signalQuality":48,"insiderHistory":275},"0001628280-26-030849-0",1.7494,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000162828026030849\u002F0001628280-26-030849-index.htm",90674,1779575,158625.0956,"2026-05-04",{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},10,"2026-04-25T01:05:48.000Z",{"cik":29,"filedAt":81,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":280,"rawFilingUrl":270,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":45,"transactionDate":284,"intentLabel":47,"signalQuality":48,"insiderHistory":285},"0001628280-26-030849-1",1.7763,90896,1688679,161458.5648,"2026-05-05",{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},{"cik":29,"filedAt":233,"filingId":287,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":288,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":45,"transactionDate":292,"intentLabel":132,"signalQuality":133,"insiderHistory":293},"0001628280-26-027289-0",1.826,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844121\u002F000162828026027289\u002Fwk-form4_1777079151.xml",18502,33784.652,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":277,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":297,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":45,"transactionDate":292,"intentLabel":132,"signalQuality":133,"insiderHistory":300},"0001628280-26-027288-0",1.819,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803914\u002F000162828026027288\u002Fwk-form4_1777079146.xml",8916,16218.204,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[303,306,309,312,315,318],{"ticker":304,"issuerName":305},"CVNA","CARVANA CO.",{"ticker":307,"issuerName":308},"W","Wayfair Inc.",{"ticker":310,"issuerName":311},"BROS","Dutch Bros Inc.",{"ticker":313,"issuerName":314},"CASY","CASEYS GENERAL STORES INC",{"ticker":316,"issuerName":317},"AMZN","AMAZON COM INC",{"ticker":319,"issuerName":320},"GROV","Grove Collaborative Holdings, Inc.",{"count":322,"fetchedAt":323,"source":324},35,"2026-07-17T21:05:20.467Z","sqlite",{"data":326,"meta":331},{"value":327,"quality":328,"closeDate":329,"ageDays":330,"sharesAsOf":274},139160478.72974038,"fresh","2026-07-16",1,{"count":330,"fetchedAt":332,"source":324},"2026-07-17T21:05:20.468Z",{"data":334,"meta":346},{"ticker":32,"ceo":335,"industry":336,"fullTimeEmployees":337,"ipoDate":338,"country":339,"state":340,"city":341,"website":342,"exchangeShort":25,"marketCap":25,"beta":343,"range52w":344,"fetchedAt":345},"Ben Kohn","Leisure",199,"2020-08-31","US","CA","Los Angeles","https:\u002F\u002Fplayboy.com",1.865,"1.12-2.75","2026-07-11T04:00:38.114Z",{"count":330,"fetchedAt":332,"source":324},{"data":348,"meta":350},{"ticker":32,"points":349},[],{"count":330,"fetchedAt":332,"source":324},{"data":352,"meta":1528},{"congressTrades":353,"insiderTrades":354,"priceHistory":390,"ticker":32},[],[355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":74,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":91,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":96,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":178,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":124,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":181,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":124,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":213},{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":124,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":221},{"cik":29,"filedAt":51,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":45,"transactionDate":230},{"cik":29,"filedAt":51,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":236,"rawFilingUrl":226,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":45,"transactionDate":240},{"cik":29,"filedAt":103,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":45,"transactionDate":249},{"cik":29,"filedAt":103,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":253,"rawFilingUrl":245,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":257},{"cik":29,"filedAt":103,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":245,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":265},{"cik":29,"filedAt":81,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":45,"transactionDate":274},{"cik":29,"filedAt":81,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":280,"rawFilingUrl":270,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":45,"transactionDate":284},{"cik":29,"filedAt":233,"filingId":287,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":288,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":45,"transactionDate":292},{"cik":29,"filedAt":277,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":297,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":45,"transactionDate":292},[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,644,647,650,652,655,658,661,663,666,669,672,675,678,681,683,686,689,692,695,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,893,895,897,900,903,905,908,911,914,916,919,921,924,927,929,932,935,938,941,943,946,949,952,955,958,960,962,964,966,969,972,975,977,979,981,984,986,989,992,994,997,999,1001,1003,1006,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1031,1033,1035,1038,1040,1042,1044,1046,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1072,1074,1077,1079,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1103,1105,1108,1110,1112,1114,1117,1120,1122,1124,1126,1129,1131,1133,1135,1138,1140,1143,1145,1148,1150,1152,1154,1157,1159,1162,1164,1166,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1200,1203,1206,1208,1210,1212,1215,1218,1221,1224,1227,1229,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292,1294,1296,1299,1301,1303,1305,1308,1310,1313,1316,1319,1322,1324,1326,1329,1332,1335,1337,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1363,1365,1367,1369,1371,1373,1375,1378,1380,1382,1384,1386,1388,1390,1392,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1426,1428,1430,1432,1434,1436,1437,1438,1439,1440,1441,1443,1445,1447,1448,1449,1452,1453,1455,1457,1459,1461,1463,1465,1468,1471,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1497,1499,1501,1503,1505,1507,1508,1509,1510,1512,1513,1515,1516,1517,1519,1522,1524,1527],{"date":392,"close":393},"2021-07-23",28.239999771118164,{"date":395,"close":396},"2021-07-30",28.18000030517578,{"date":398,"close":399},"2021-08-06",26.56999969482422,{"date":401,"close":402},"2021-08-13",23.979999542236328,{"date":404,"close":405},"2021-08-20",21.25,{"date":407,"close":408},"2021-08-27",25.540000915527344,{"date":410,"close":411},"2021-09-03",27.170000076293945,{"date":413,"close":414},"2021-09-10",24.149999618530273,{"date":416,"close":417},"2021-09-17",22.940000534057617,{"date":419,"close":420},"2021-09-24",25.6200008392334,{"date":422,"close":423},"2021-10-01",24.850000381469727,{"date":425,"close":426},"2021-10-08",23.100000381469727,{"date":428,"close":429},"2021-10-15",22.700000762939453,{"date":431,"close":432},"2021-10-22",27.600000381469727,{"date":434,"close":435},"2021-10-29",28.079999923706055,{"date":437,"close":438},"2021-11-05",32.45000076293945,{"date":440,"close":441},"2021-11-12",32.720001220703125,{"date":443,"close":444},"2021-11-19",40.369998931884766,{"date":446,"close":447},"2021-11-26",36.54999923706055,{"date":449,"close":450},"2021-12-03",35.4900016784668,{"date":452,"close":453},"2021-12-10",34.220001220703125,{"date":455,"close":456},"2021-12-17",27.295000076293945,{"date":458,"close":459},"2021-12-23",28.899999618530273,{"date":461,"close":462},"2021-12-31",26.639999389648438,{"date":464,"close":465},"2022-01-07",24.649999618530273,{"date":467,"close":468},"2022-01-14",21.979999542236328,{"date":470,"close":471},"2022-01-21",16.170000076293945,{"date":473,"close":474},"2022-01-28",14.050000190734863,{"date":476,"close":477},"2022-02-04",15.399999618530273,{"date":479,"close":480},"2022-02-11",15.199999809265137,{"date":482,"close":483},"2022-02-18",15.359999656677246,{"date":485,"close":486},"2022-02-25",16.15999984741211,{"date":488,"close":489},"2022-03-04",14.6899995803833,{"date":491,"close":492},"2022-03-11",14.989999771118164,{"date":494,"close":495},"2022-03-18",15.579999923706055,{"date":497,"close":498},"2022-03-25",13.949999809265137,{"date":500,"close":501},"2022-04-01",12.869999885559082,{"date":503,"close":504},"2022-04-08",11.65999984741211,{"date":506,"close":507},"2022-04-14",11.130000114440918,{"date":509,"close":510},"2022-04-22",9.829999923706055,{"date":512,"close":513},"2022-04-29",8.84000015258789,{"date":515,"close":516},"2022-05-06",8.510000228881836,{"date":518,"close":519},"2022-05-13",8.9399995803833,{"date":521,"close":522},"2022-05-20",9.100000381469727,{"date":524,"close":525},"2022-05-27",9.199999809265137,{"date":527,"close":528},"2022-06-03",8.609999656677246,{"date":530,"close":531},"2022-06-10",8.130000114440918,{"date":533,"close":534},"2022-06-17",7.039999961853027,{"date":536,"close":537},"2022-06-24",7.650000095367432,{"date":539,"close":540},"2022-07-01",6.28000020980835,{"date":542,"close":543},"2022-07-08",6.809999942779541,{"date":545,"close":546},"2022-07-15",6.599999904632568,{"date":548,"close":549},"2022-07-22",6.260000228881836,{"date":551,"close":552},"2022-07-29",6.420000076293945,{"date":554,"close":555},"2022-08-05",6.710000038146973,{"date":557,"close":558},"2022-08-12",5.590000152587891,{"date":560,"close":561},"2022-08-19",4.670000076293945,{"date":563,"close":564},"2022-08-26",4.519999980926514,{"date":566,"close":567},"2022-09-02",4.309999942779541,{"date":569,"close":570},"2022-09-09",4.550000190734863,{"date":572,"close":573},"2022-09-16",4.059999942779541,{"date":575,"close":576},"2022-09-23",4.019999980926514,{"date":578,"close":579},"2022-09-30",4.03000020980835,{"date":581,"close":582},"2022-10-07",3.7899999618530273,{"date":584,"close":585},"2022-10-14",3.549999952316284,{"date":587,"close":588},"2022-10-21",3.359999895095825,{"date":590,"close":591},"2022-10-28",3.4600000381469727,{"date":593,"close":594},"2022-11-04",3.5999999046325684,{"date":596,"close":597},"2022-11-11",3.880000114440918,{"date":599,"close":600},"2022-11-18",3.4800000190734863,{"date":602,"close":603},"2022-11-25",3.690000057220459,{"date":605,"close":606},"2022-12-02",4.260000228881836,{"date":608,"close":609},"2022-12-09",3.9100000858306885,{"date":611,"close":612},"2022-12-16",3.5399999618530273,{"date":614,"close":615},"2022-12-23",2.9100000858306885,{"date":617,"close":618},"2022-12-30",2.75,{"date":620,"close":621},"2023-01-06",2.700000047683716,{"date":623,"close":624},"2023-01-13",2.7799999713897705,{"date":626,"close":603},"2023-01-20",{"date":628,"close":629},"2023-01-27",3.259999990463257,{"date":631,"close":632},"2023-02-03",3.2100000381469727,{"date":634,"close":635},"2023-02-10",2.5199999809265137,{"date":637,"close":638},"2023-02-17",2.3499999046325684,{"date":640,"close":641},"2023-02-24",2.0999999046325684,{"date":643,"close":641},"2023-03-03",{"date":645,"close":646},"2023-03-10",1.9900000095367432,{"date":648,"close":649},"2023-03-17",1.7450000047683716,{"date":651,"close":641},"2023-03-24",{"date":653,"close":654},"2023-03-31",1.9800000190734863,{"date":656,"close":657},"2023-04-06",1.6399999856948853,{"date":659,"close":660},"2023-04-14",1.690000057220459,{"date":662,"close":660},"2023-04-21",{"date":664,"close":665},"2023-04-28",1.6699999570846558,{"date":667,"close":668},"2023-05-05",1.9299999475479126,{"date":670,"close":671},"2023-05-12",1.559999942779541,{"date":673,"close":674},"2023-05-19",1.659999966621399,{"date":676,"close":677},"2023-05-26",1.600000023841858,{"date":679,"close":680},"2023-06-02",1.4700000286102295,{"date":682,"close":660},"2023-06-09",{"date":684,"close":685},"2023-06-16",1.8600000143051147,{"date":687,"close":688},"2023-06-23",1.5299999713897705,{"date":690,"close":691},"2023-06-30",1.6799999475479126,{"date":693,"close":694},"2023-07-07",1.7000000476837158,{"date":696,"close":674},"2023-07-14",{"date":698,"close":699},"2023-07-21",1.7100000381469727,{"date":701,"close":702},"2023-07-28",1.850000023841858,{"date":704,"close":705},"2023-08-04",1.809999942779541,{"date":707,"close":708},"2023-08-11",1.5700000524520874,{"date":710,"close":711},"2023-08-18",1.3600000143051147,{"date":713,"close":714},"2023-08-25",1.3300000429153442,{"date":716,"close":717},"2023-09-01",1.309999942779541,{"date":719,"close":720},"2023-09-08",1.0700000524520874,{"date":722,"close":720},"2023-09-15",{"date":724,"close":725},"2023-09-22",0.8669999837875366,{"date":727,"close":728},"2023-09-29",0.8009999990463257,{"date":730,"close":731},"2023-10-06",0.6499999761581421,{"date":733,"close":734},"2023-10-13",0.6000000238418579,{"date":736,"close":737},"2023-10-20",0.6050000190734863,{"date":739,"close":734},"2023-10-27",{"date":741,"close":742},"2023-11-03",0.6800000071525574,{"date":744,"close":745},"2023-11-10",0.5099999904632568,{"date":747,"close":748},"2023-11-17",0.4699999988079071,{"date":750,"close":751},"2023-11-24",0.47099998593330383,{"date":753,"close":754},"2023-12-01",0.6110000014305115,{"date":756,"close":757},"2023-12-08",0.6700000166893005,{"date":759,"close":760},"2023-12-15",0.8769999742507935,{"date":762,"close":763},"2023-12-22",0.8709999918937683,{"date":765,"close":330},"2023-12-29",{"date":767,"close":768},"2024-01-05",1.1399999856948853,{"date":770,"close":771},"2024-01-12",1.2400000095367432,{"date":773,"close":774},"2024-01-19",1.0800000429153442,{"date":776,"close":777},"2024-01-26",1.1299999952316284,{"date":779,"close":780},"2024-02-02",1.159999966621399,{"date":782,"close":783},"2024-02-09",1.2100000381469727,{"date":785,"close":768},"2024-02-16",{"date":787,"close":788},"2024-02-23",1.0199999809265137,{"date":790,"close":791},"2024-03-01",0.9800000190734863,{"date":793,"close":794},"2024-03-08",0.8309999704360962,{"date":796,"close":797},"2024-03-15",0.8080000281333923,{"date":799,"close":800},"2024-03-22",0.925000011920929,{"date":802,"close":803},"2024-03-28",1.0499999523162842,{"date":805,"close":806},"2024-04-05",1.100000023841858,{"date":808,"close":809},"2024-04-12",0.8980000019073486,{"date":811,"close":812},"2024-04-19",0.8939999938011169,{"date":814,"close":788},"2024-04-26",{"date":816,"close":817},"2024-05-03",1.0399999618530273,{"date":819,"close":820},"2024-05-10",0.9100000262260437,{"date":822,"close":823},"2024-05-17",0.902999997138977,{"date":825,"close":826},"2024-05-24",0.8960000276565552,{"date":828,"close":829},"2024-05-31",0.9160000085830688,{"date":831,"close":832},"2024-06-07",0.8970000147819519,{"date":834,"close":835},"2024-06-14",0.8100000023841858,{"date":837,"close":838},"2024-06-21",0.7789999842643738,{"date":840,"close":841},"2024-06-28",0.7770000100135803,{"date":843,"close":844},"2024-07-05",0.800000011920929,{"date":846,"close":838},"2024-07-12",{"date":848,"close":849},"2024-07-19",0.8999999761581421,{"date":851,"close":852},"2024-07-26",0.8619999885559082,{"date":854,"close":855},"2024-08-02",0.7900000214576721,{"date":857,"close":858},"2024-08-09",0.6079999804496765,{"date":860,"close":861},"2024-08-16",0.6660000085830688,{"date":863,"close":864},"2024-08-23",0.5889999866485596,{"date":866,"close":867},"2024-08-30",0.5350000262260437,{"date":869,"close":870},"2024-09-06",0.5509999990463257,{"date":872,"close":873},"2024-09-13",0.699999988079071,{"date":875,"close":876},"2024-09-20",0.7400000095367432,{"date":878,"close":879},"2024-09-27",0.7450000047683716,{"date":881,"close":882},"2024-10-04",0.7179999947547913,{"date":884,"close":885},"2024-10-11",0.75,{"date":887,"close":888},"2024-10-18",0.7239999771118164,{"date":890,"close":841},"2024-10-25",{"date":892,"close":717},"2024-11-01",{"date":894,"close":777},"2024-11-08",{"date":896,"close":780},"2024-11-15",{"date":898,"close":899},"2024-11-22",1.2200000286102295,{"date":901,"close":902},"2024-11-29",1.3799999952316284,{"date":904,"close":688},"2024-12-06",{"date":906,"close":907},"2024-12-13",1.409999966621399,{"date":909,"close":910},"2024-12-20",1.649999976158142,{"date":912,"close":913},"2024-12-27",1.5,{"date":915,"close":680},"2025-01-03",{"date":917,"close":918},"2025-01-10",1.399999976158142,{"date":920,"close":705},"2025-01-17",{"date":922,"close":923},"2025-01-24",1.815000057220459,{"date":925,"close":926},"2025-01-31",1.9700000286102295,{"date":928,"close":641},"2025-02-07",{"date":930,"close":931},"2025-02-14",1.9500000476837158,{"date":933,"close":934},"2025-02-21",1.8300000429153442,{"date":936,"close":937},"2025-02-28",1.5499999523162842,{"date":939,"close":940},"2025-03-07",1.340000033378601,{"date":942,"close":899},"2025-03-14",{"date":944,"close":945},"2025-03-21",1.2000000476837158,{"date":947,"close":948},"2025-03-28",1.059999942779541,{"date":950,"close":951},"2025-04-04",0.9959999918937683,{"date":953,"close":954},"2025-04-11",1.0099999904632568,{"date":956,"close":957},"2025-04-17",0.9700000286102295,{"date":959,"close":791},"2025-04-25",{"date":961,"close":720},"2025-05-02",{"date":963,"close":806},"2025-05-09",{"date":965,"close":937},"2025-05-16",{"date":967,"close":968},"2025-05-23",1.4500000476837158,{"date":970,"close":971},"2025-05-30",1.5800000429153442,{"date":973,"close":974},"2025-06-06",1.590000033378601,{"date":976,"close":918},"2025-06-13",{"date":978,"close":680},"2025-06-20",{"date":980,"close":674},"2025-06-27",{"date":982,"close":983},"2025-07-03",1.6299999952316284,{"date":985,"close":685},"2025-07-11",{"date":987,"close":988},"2025-07-15",1.75,{"date":990,"close":991},"2025-07-16",1.7799999713897705,{"date":993,"close":934},"2025-07-17",{"date":995,"close":996},"2025-07-18",1.8899999856948853,{"date":998,"close":685},"2025-07-21",{"date":1000,"close":996},"2025-07-22",{"date":1002,"close":654},"2025-07-23",{"date":1004,"close":1005},"2025-07-24",1.8799999952316284,{"date":1007,"close":1008},"2025-07-25",1.8700000047683716,{"date":1010,"close":685},"2025-07-28",{"date":1012,"close":685},"2025-07-29",{"date":1014,"close":685},"2025-07-30",{"date":1016,"close":685},"2025-07-31",{"date":1018,"close":685},"2025-08-01",{"date":1020,"close":702},"2025-08-04",{"date":1022,"close":699},"2025-08-05",{"date":1024,"close":988},"2025-08-06",{"date":1026,"close":1027},"2025-08-07",1.7300000190734863,{"date":1029,"close":1030},"2025-08-08",1.7200000286102295,{"date":1032,"close":983},"2025-08-11",{"date":1034,"close":910},"2025-08-12",{"date":1036,"close":1037},"2025-08-13",1.8200000524520874,{"date":1039,"close":1027},"2025-08-14",{"date":1041,"close":699},"2025-08-15",{"date":1043,"close":699},"2025-08-18",{"date":1045,"close":674},"2025-08-19",{"date":1047,"close":1048},"2025-08-20",1.6200000047683716,{"date":1050,"close":657},"2025-08-21",{"date":1052,"close":694},"2025-08-22",{"date":1054,"close":910},"2025-08-25",{"date":1056,"close":660},"2025-08-26",{"date":1058,"close":691},"2025-08-27",{"date":1060,"close":665},"2025-08-28",{"date":1062,"close":657},"2025-08-29",{"date":1064,"close":910},"2025-09-02",{"date":1066,"close":910},"2025-09-03",{"date":1068,"close":665},"2025-09-04",{"date":1070,"close":1071},"2025-09-05",1.7400000095367432,{"date":1073,"close":660},"2025-09-08",{"date":1075,"close":1076},"2025-09-09",1.7699999809265137,{"date":1078,"close":934},"2025-09-10",{"date":1080,"close":988},"2025-09-11",{"date":1082,"close":1083},"2025-09-12",1.6100000143051147,{"date":1085,"close":937},"2025-09-15",{"date":1087,"close":708},"2025-09-16",{"date":1089,"close":677},"2025-09-17",{"date":1091,"close":983},"2025-09-18",{"date":1093,"close":677},"2025-09-19",{"date":1095,"close":677},"2025-09-22",{"date":1097,"close":677},"2025-09-23",{"date":1099,"close":937},"2025-09-24",{"date":1101,"close":1102},"2025-09-25",1.5399999618530273,{"date":1104,"close":1102},"2025-09-26",{"date":1106,"close":1107},"2025-09-29",1.5199999809265137,{"date":1109,"close":680},"2025-09-30",{"date":1111,"close":968},"2025-10-01",{"date":1113,"close":680},"2025-10-02",{"date":1115,"close":1116},"2025-10-03",1.4600000381469727,{"date":1118,"close":1119},"2025-10-06",1.440000057220459,{"date":1121,"close":918},"2025-10-07",{"date":1123,"close":968},"2025-10-08",{"date":1125,"close":913},"2025-10-09",{"date":1127,"close":1128},"2025-10-10",1.4199999570846558,{"date":1130,"close":968},"2025-10-13",{"date":1132,"close":907},"2025-10-14",{"date":1134,"close":680},"2025-10-15",{"date":1136,"close":1137},"2025-10-16",1.4299999475479126,{"date":1139,"close":907},"2025-10-17",{"date":1141,"close":1142},"2025-10-20",1.350000023841858,{"date":1144,"close":711},"2025-10-21",{"date":1146,"close":1147},"2025-10-22",1.3200000524520874,{"date":1149,"close":1142},"2025-10-23",{"date":1151,"close":711},"2025-10-24",{"date":1153,"close":717},"2025-10-27",{"date":1155,"close":1156},"2025-10-28",1.2899999618530273,{"date":1158,"close":1147},"2025-10-29",{"date":1160,"close":1161},"2025-10-30",1.2799999713897705,{"date":1163,"close":714},"2025-10-31",{"date":1165,"close":714},"2025-11-03",{"date":1167,"close":1168},"2025-11-04",1.2999999523162842,{"date":1170,"close":711},"2025-11-05",{"date":1172,"close":1156},"2025-11-06",{"date":1174,"close":1168},"2025-11-07",{"date":1176,"close":1142},"2025-11-10",{"date":1178,"close":1142},"2025-11-11",{"date":1180,"close":711},"2025-11-12",{"date":1182,"close":674},"2025-11-13",{"date":1184,"close":691},"2025-11-14",{"date":1186,"close":1048},"2025-11-17",{"date":1188,"close":660},"2025-11-18",{"date":1190,"close":677},"2025-11-19",{"date":1192,"close":910},"2025-11-20",{"date":1194,"close":699},"2025-11-21",{"date":1196,"close":1037},"2025-11-24",{"date":1198,"close":1199},"2025-11-25",1.840000033378601,{"date":1201,"close":1202},"2025-11-26",1.909999966621399,{"date":1204,"close":1205},"2025-11-28",1.9199999570846558,{"date":1207,"close":1199},"2025-12-01",{"date":1209,"close":934},"2025-12-02",{"date":1211,"close":702},"2025-12-03",{"date":1213,"close":1214},"2025-12-04",2.180000066757202,{"date":1216,"close":1217},"2025-12-05",2.1600000858306885,{"date":1219,"close":1220},"2025-12-08",2.4700000286102295,{"date":1222,"close":1223},"2025-12-09",2.380000114440918,{"date":1225,"close":1226},"2025-12-10",2.2100000381469727,{"date":1228,"close":1226},"2025-12-11",{"date":1230,"close":1231},"2025-12-12",1.9600000381469727,{"date":1233,"close":991},"2025-12-15",{"date":1235,"close":1071},"2025-12-16",{"date":1237,"close":988},"2025-12-17",{"date":1239,"close":934},"2025-12-18",{"date":1241,"close":1199},"2025-12-19",{"date":1243,"close":1030},"2025-12-22",{"date":1245,"close":1076},"2025-12-23",{"date":1247,"close":1037},"2025-12-24",{"date":1249,"close":1008},"2025-12-26",{"date":1251,"close":1199},"2025-12-29",{"date":1253,"close":685},"2025-12-30",{"date":1255,"close":1005},"2025-12-31",{"date":1257,"close":1199},"2026-01-02",{"date":1259,"close":1260},"2026-01-05",1.7899999618530273,{"date":1262,"close":685},"2026-01-06",{"date":1264,"close":1199},"2026-01-07",{"date":1266,"close":685},"2026-01-08",{"date":1268,"close":702},"2026-01-09",{"date":1270,"close":702},"2026-01-12",{"date":1272,"close":1008},"2026-01-13",{"date":1274,"close":1008},"2026-01-14",{"date":1276,"close":926},"2026-01-15",{"date":1278,"close":1205},"2026-01-16",{"date":1280,"close":1037},"2026-01-20",{"date":1282,"close":934},"2026-01-21",{"date":1284,"close":685},"2026-01-22",{"date":1286,"close":934},"2026-01-23",{"date":1288,"close":694},"2026-01-26",{"date":1290,"close":1291},"2026-01-27",1.684999942779541,{"date":1293,"close":971},"2026-01-28",{"date":1295,"close":937},"2026-01-29",{"date":1297,"close":1298},"2026-01-30",1.5099999904632568,{"date":1300,"close":1298},"2026-02-02",{"date":1302,"close":913},"2026-02-03",{"date":1304,"close":688},"2026-02-04",{"date":1306,"close":1307},"2026-02-05",1.4800000190734863,{"date":1309,"close":974},"2026-02-06",{"date":1311,"close":1312},"2026-02-09",2.119999885559082,{"date":1314,"close":1315},"2026-02-10",2.4800000190734863,{"date":1317,"close":1318},"2026-02-11",2.7100000381469727,{"date":1320,"close":1321},"2026-02-12",2.309999942779541,{"date":1323,"close":646},"2026-02-13",{"date":1325,"close":1231},"2026-02-17",{"date":1327,"close":1328},"2026-02-18",2.009999990463257,{"date":1330,"close":1331},"2026-02-19",2.049999952316284,{"date":1333,"close":1334},"2026-02-20",2.109999895095825,{"date":1336,"close":1331},"2026-02-23",{"date":1338,"close":1339},"2026-02-24",2.25,{"date":1341,"close":1334},"2026-02-25",{"date":1343,"close":654},"2026-02-26",{"date":1345,"close":1202},"2026-02-27",{"date":1347,"close":1008},"2026-03-02",{"date":1349,"close":934},"2026-03-03",{"date":1351,"close":702},"2026-03-04",{"date":1353,"close":934},"2026-03-05",{"date":1355,"close":660},"2026-03-06",{"date":1357,"close":988},"2026-03-09",{"date":1359,"close":1030},"2026-03-10",{"date":1361,"close":1362},"2026-03-11",1.7999999523162842,{"date":1364,"close":660},"2026-03-12",{"date":1366,"close":691},"2026-03-13",{"date":1368,"close":1076},"2026-03-16",{"date":1370,"close":988},"2026-03-17",{"date":1372,"close":691},"2026-03-18",{"date":1374,"close":1199},"2026-03-19",{"date":1376,"close":1377},"2026-03-20",1.7599999904632568,{"date":1379,"close":1260},"2026-03-23",{"date":1381,"close":1030},"2026-03-24",{"date":1383,"close":691},"2026-03-25",{"date":1385,"close":1048},"2026-03-26",{"date":1387,"close":708},"2026-03-27",{"date":1389,"close":680},"2026-03-30",{"date":1391,"close":1107},"2026-03-31",{"date":1393,"close":1394},"2026-04-01",1.4900000095367432,{"date":1396,"close":680},"2026-04-02",{"date":1398,"close":671},"2026-04-06",{"date":1400,"close":971},"2026-04-07",{"date":1402,"close":971},"2026-04-08",{"date":1404,"close":677},"2026-04-09",{"date":1406,"close":974},"2026-04-10",{"date":1408,"close":1083},"2026-04-13",{"date":1410,"close":657},"2026-04-14",{"date":1412,"close":1071},"2026-04-15",{"date":1414,"close":1027},"2026-04-16",{"date":1416,"close":705},"2026-04-17",{"date":1418,"close":705},"2026-04-20",{"date":1420,"close":1037},"2026-04-21",{"date":1422,"close":996},"2026-04-22",{"date":1424,"close":702},"2026-04-23",{"date":292,"close":934},{"date":1427,"close":1377},"2026-04-27",{"date":1429,"close":1027},"2026-04-28",{"date":1431,"close":1030},"2026-04-29",{"date":1433,"close":691},"2026-04-30",{"date":1435,"close":699},"2026-05-01",{"date":274,"close":988},{"date":284,"close":1076},{"date":249,"close":691},{"date":257,"close":665},{"date":265,"close":1362},{"date":1442,"close":1027},"2026-05-11",{"date":1444,"close":913},"2026-05-12",{"date":1446,"close":918},"2026-05-13",{"date":230,"close":918},{"date":240,"close":714},{"date":1450,"close":1451},"2026-05-18",1.25,{"date":213,"close":945},{"date":221,"close":1454},1.2699999809265137,{"date":1456,"close":1156},"2026-05-21",{"date":1458,"close":1147},"2026-05-22",{"date":1460,"close":1161},"2026-05-26",{"date":1462,"close":714},"2026-05-27",{"date":1464,"close":902},"2026-05-28",{"date":1466,"close":1467},"2026-05-29",1.3700000047683716,{"date":1469,"close":1470},"2026-06-01",1.3899999856948853,{"date":1472,"close":1473},"2026-06-02",1.3949999809265137,{"date":1475,"close":714},"2026-06-03",{"date":1477,"close":1147},"2026-06-04",{"date":1479,"close":1168},"2026-06-05",{"date":1481,"close":717},"2026-06-08",{"date":1483,"close":940},"2026-06-09",{"date":1485,"close":1467},"2026-06-10",{"date":1487,"close":968},"2026-06-11",{"date":1489,"close":1119},"2026-06-12",{"date":1491,"close":1307},"2026-06-15",{"date":1493,"close":1298},"2026-06-16",{"date":1495,"close":1137},"2026-06-17",{"date":131,"close":968},{"date":1498,"close":1307},"2026-06-22",{"date":1500,"close":913},"2026-06-23",{"date":1502,"close":918},"2026-06-24",{"date":1504,"close":940},"2026-06-25",{"date":1506,"close":1142},"2026-06-26",{"date":100,"close":1147},{"date":110,"close":899},{"date":118,"close":1451},{"date":78,"close":1511},1.2599999904632568,{"date":88,"close":783},{"date":46,"close":1514},1.1799999475479126,{"date":58,"close":768},{"date":66,"close":780},{"date":1518,"close":780},"2026-07-10",{"date":1520,"close":1521},"2026-07-13",1.1699999570846558,{"date":1523,"close":1521},"2026-07-14",{"date":1525,"close":1526},"2026-07-15",1.1100000143051147,{"date":329,"close":945},{"count":330,"fetchedAt":1529,"source":324},"2026-07-17T21:05:20.473Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1531},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322320447]