[{"data":1,"prerenderedAt":1309},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLNH":25,"$f4UBVYDbHfZw2jLEEnvpYXqes8kQglQMS5ppypcYCILI":26,"ticker-mcap-PLNH":56,"ticker-profile-PLNH":63,"ticker-earnings-PLNH":77,"ticker-congress-PLNH":81,"i-lucide:info":1307},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":52},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1813452","Planet 13 Holdings Inc.","Agriculture & Mining","PLNH",[34],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-05T17:57:15.000Z","0001898647-26-000011-0","Wren Chris","VP of Operations","D",0.1545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898647\u002F000189864726000011\u002F0001898647-26-000011-index.htm",30000,5017784,4635,"S","2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"agriculture-mining",[],{"count":53,"fetchedAt":54,"source":55},1,"2026-06-26T16:04:23.033Z","sqlite",{"data":57,"meta":61},{"value":58,"quality":59,"closeDate":60,"ageDays":53},41141238.313703686,"fresh","2026-06-25",{"count":53,"fetchedAt":62,"source":55},"2026-06-26T16:04:23.035Z",{"data":64,"meta":76},{"ticker":32,"ceo":65,"industry":66,"fullTimeEmployees":67,"ipoDate":68,"country":69,"state":70,"city":71,"website":72,"exchangeShort":25,"marketCap":25,"beta":73,"range52w":74,"fetchedAt":75},"Robert Allen Groesbeck","Drug Manufacturers - Specialty & Generic",1000,"2018-07-12","US","NV","Las Vegas","https:\u002F\u002Fwww.planet13holdings.com",1.3573387,"0.123-0.5","2026-05-31T15:00:26.547Z",{"count":53,"fetchedAt":62,"source":55},{"data":78,"meta":80},{"ticker":32,"points":79},[],{"count":53,"fetchedAt":62,"source":55},{"data":82,"meta":1305},{"congressTrades":83,"insiderTrades":84,"priceHistory":86,"ticker":32},[],[85],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,146,149,152,155,158,161,164,167,170,172,175,178,181,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,404,407,410,413,416,419,422,424,427,430,433,436,438,441,444,446,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,534,537,540,543,546,548,550,553,556,559,562,565,568,571,573,575,577,579,581,583,585,588,590,592,595,598,600,603,606,609,612,615,618,621,624,626,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,685,688,691,694,696,699,702,704,707,710,713,715,718,721,723,726,729,731,733,735,738,741,743,746,748,750,753,755,758,761,764,767,769,772,775,778,781,784,787,789,792,795,797,800,803,806,809,812,814,816,819,822,825,827,829,831,833,835,838,841,844,846,849,851,853,855,857,859,862,864,866,868,871,873,876,878,881,884,886,888,890,893,895,897,899,902,904,906,908,910,913,916,919,921,924,927,929,931,933,936,939,942,945,948,951,954,957,959,961,963,965,967,969,972,974,977,979,982,984,987,990,993,996,999,1002,1004,1006,1008,1011,1014,1017,1019,1021,1024,1027,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1063,1066,1068,1070,1073,1075,1078,1080,1083,1085,1088,1091,1093,1095,1097,1100,1103,1105,1107,1109,1111,1113,1115,1118,1120,1122,1124,1126,1128,1130,1133,1135,1137,1140,1143,1145,1148,1151,1154,1157,1160,1162,1164,1166,1169,1171,1173,1176,1178,1180,1182,1184,1186,1188,1191,1194,1196,1198,1200,1202,1204,1206,1207,1209,1212,1215,1217,1220,1222,1225,1227,1229,1232,1235,1237,1240,1242,1244,1246,1249,1251,1254,1257,1259,1262,1265,1268,1271,1273,1275,1278,1281,1284,1287,1290,1293,1295,1298,1300,1303],{"date":88,"close":89},"2021-07-02",6.894999980926514,{"date":91,"close":92},"2021-07-09",6.75,{"date":94,"close":95},"2021-07-16",5.868000030517578,{"date":97,"close":98},"2021-07-23",6,{"date":100,"close":101},"2021-07-30",5.269999980926514,{"date":103,"close":104},"2021-08-06",5.539999961853027,{"date":106,"close":107},"2021-08-13",5.130000114440918,{"date":109,"close":110},"2021-08-20",4.800000190734863,{"date":112,"close":113},"2021-08-27",5.048999786376953,{"date":115,"close":116},"2021-09-03",4.961999893188477,{"date":118,"close":119},"2021-09-10",4.78000020980835,{"date":121,"close":122},"2021-09-17",4.834000110626221,{"date":124,"close":125},"2021-09-24",4.630000114440918,{"date":127,"close":128},"2021-10-01",4.632999897003174,{"date":130,"close":131},"2021-10-08",4.510000228881836,{"date":133,"close":134},"2021-10-15",4.170000076293945,{"date":136,"close":137},"2021-10-22",4.052999973297119,{"date":139,"close":140},"2021-10-29",3.8499999046325684,{"date":142,"close":143},"2021-11-05",3.9700000286102295,{"date":145,"close":134},"2021-11-12",{"date":147,"close":148},"2021-11-19",4.199999809265137,{"date":150,"close":151},"2021-11-26",3.755000114440918,{"date":153,"close":154},"2021-12-03",3.2899999618530273,{"date":156,"close":157},"2021-12-10",3.319999933242798,{"date":159,"close":160},"2021-12-17",3.052999973297119,{"date":162,"close":163},"2021-12-23",3.1500000953674316,{"date":165,"close":166},"2021-12-31",2.9600000381469727,{"date":168,"close":169},"2022-01-07",3.0899999141693115,{"date":171,"close":154},"2022-01-14",{"date":173,"close":174},"2022-01-21",2.805000066757202,{"date":176,"close":177},"2022-01-28",2.619999885559082,{"date":179,"close":180},"2022-02-04",2.890000104904175,{"date":182,"close":169},"2022-02-11",{"date":184,"close":185},"2022-02-18",2.819999933242798,{"date":187,"close":188},"2022-02-25",2.75,{"date":190,"close":191},"2022-03-04",2.799999952316284,{"date":193,"close":194},"2022-03-11",2.234999895095825,{"date":196,"close":197},"2022-03-18",2.069999933242798,{"date":199,"close":200},"2022-03-25",2.509999990463257,{"date":202,"close":203},"2022-04-01",2.6050000190734863,{"date":205,"close":206},"2022-04-08",2.3499999046325684,{"date":208,"close":209},"2022-04-14",2.259999990463257,{"date":211,"close":212},"2022-04-22",2.0439999103546143,{"date":214,"close":215},"2022-04-29",1.7799999713897705,{"date":217,"close":218},"2022-05-06",1.7400000095367432,{"date":220,"close":221},"2022-05-13",1.6100000143051147,{"date":223,"close":224},"2022-05-20",1.6299999952316284,{"date":226,"close":227},"2022-05-27",1.4900000095367432,{"date":229,"close":230},"2022-06-03",1.5399999618530273,{"date":232,"close":233},"2022-06-10",1.5,{"date":235,"close":236},"2022-06-17",1.2899999618530273,{"date":238,"close":239},"2022-06-24",1.2640000581741333,{"date":241,"close":242},"2022-07-01",1.2000000476837158,{"date":244,"close":245},"2022-07-08",1.25,{"date":247,"close":248},"2022-07-15",1.309999942779541,{"date":250,"close":251},"2022-07-22",1.6200000047683716,{"date":253,"close":254},"2022-07-29",1.8600000143051147,{"date":256,"close":257},"2022-08-05",1.9500000476837158,{"date":259,"close":260},"2022-08-12",1.899999976158142,{"date":262,"close":263},"2022-08-19",1.600000023841858,{"date":265,"close":266},"2022-08-26",1.6610000133514404,{"date":268,"close":269},"2022-09-02",1.409999966621399,{"date":271,"close":272},"2022-09-09",1.399999976158142,{"date":274,"close":275},"2022-09-16",1.1799999475479126,{"date":277,"close":278},"2022-09-23",1.1699999570846558,{"date":280,"close":281},"2022-09-30",1.1100000143051147,{"date":283,"close":284},"2022-10-07",1.2599999904632568,{"date":286,"close":287},"2022-10-14",1.1920000314712524,{"date":289,"close":290},"2022-10-21",1.2200000286102295,{"date":292,"close":293},"2022-10-28",1.1770000457763672,{"date":295,"close":296},"2022-11-04",1.2400000095367432,{"date":298,"close":299},"2022-11-11",1.2300000190734863,{"date":301,"close":290},"2022-11-18",{"date":303,"close":304},"2022-11-25",1.3300000429153442,{"date":306,"close":307},"2022-12-02",1.4199999570846558,{"date":309,"close":310},"2022-12-09",1.149999976158142,{"date":312,"close":313},"2022-12-16",1.0199999809265137,{"date":315,"close":316},"2022-12-23",0.8019999861717224,{"date":318,"close":319},"2022-12-30",0.6100000143051147,{"date":321,"close":322},"2023-01-06",0.8960000276565552,{"date":324,"close":53},"2023-01-13",{"date":326,"close":327},"2023-01-20",0.9200000166893005,{"date":329,"close":330},"2023-01-27",0.8999999761581421,{"date":332,"close":333},"2023-02-03",0.902999997138977,{"date":335,"close":336},"2023-02-10",0.9100000262260437,{"date":338,"close":339},"2023-02-17",0.9850000143051147,{"date":341,"close":342},"2023-02-24",0.8830000162124634,{"date":344,"close":345},"2023-03-03",0.8600000143051147,{"date":347,"close":348},"2023-03-10",0.8399999737739563,{"date":350,"close":351},"2023-03-17",0.828000009059906,{"date":353,"close":354},"2023-03-24",0.781000018119812,{"date":356,"close":357},"2023-03-31",0.7799999713897705,{"date":359,"close":360},"2023-04-06",0.75,{"date":362,"close":363},"2023-04-14",0.7649999856948853,{"date":365,"close":366},"2023-04-21",0.6980000138282776,{"date":368,"close":369},"2023-04-28",0.7200000286102295,{"date":371,"close":372},"2023-05-05",0.7490000128746033,{"date":374,"close":375},"2023-05-12",0.6600000262260437,{"date":377,"close":378},"2023-05-19",0.5899999737739563,{"date":380,"close":381},"2023-05-26",0.5419999957084656,{"date":383,"close":384},"2023-06-02",0.5839999914169312,{"date":386,"close":387},"2023-06-09",0.5580000281333923,{"date":389,"close":390},"2023-06-16",0.5600000023841858,{"date":392,"close":393},"2023-06-23",0.5809999704360962,{"date":395,"close":396},"2023-06-30",0.5730000138282776,{"date":398,"close":399},"2023-07-07",0.5709999799728394,{"date":401,"close":393},"2023-07-14",{"date":403,"close":390},"2023-07-21",{"date":405,"close":406},"2023-07-28",0.550000011920929,{"date":408,"close":409},"2023-08-04",0.5479999780654907,{"date":411,"close":412},"2023-08-11",0.5799999833106995,{"date":414,"close":415},"2023-08-18",0.48500001430511475,{"date":417,"close":418},"2023-08-25",0.49799999594688416,{"date":420,"close":421},"2023-09-01",0.8799999952316284,{"date":423,"close":53},"2023-09-08",{"date":425,"close":426},"2023-09-15",0.9089999794960022,{"date":428,"close":429},"2023-09-22",0.7770000100135803,{"date":431,"close":432},"2023-09-29",0.8610000014305115,{"date":434,"close":435},"2023-10-06",0.7879999876022339,{"date":437,"close":429},"2023-10-13",{"date":439,"close":440},"2023-10-20",0.7900000214576721,{"date":442,"close":443},"2023-10-27",0.5529999732971191,{"date":445,"close":375},"2023-11-03",{"date":447,"close":348},"2023-11-10",{"date":449,"close":450},"2023-11-17",0.8510000109672546,{"date":452,"close":453},"2023-11-24",0.7160000205039978,{"date":455,"close":456},"2023-12-01",0.7599999904632568,{"date":458,"close":459},"2023-12-08",0.8240000009536743,{"date":461,"close":462},"2023-12-15",0.6729999780654907,{"date":464,"close":465},"2023-12-22",0.6800000071525574,{"date":467,"close":468},"2023-12-29",0.6399999856948853,{"date":470,"close":471},"2024-01-05",0.7710000276565552,{"date":473,"close":474},"2024-01-12",0.796999990940094,{"date":476,"close":477},"2024-01-19",0.8119999766349792,{"date":479,"close":474},"2024-01-26",{"date":481,"close":482},"2024-02-02",0.8149999976158142,{"date":484,"close":485},"2024-02-09",0.8100000023841858,{"date":487,"close":488},"2024-02-16",0.7179999947547913,{"date":490,"close":456},"2024-02-23",{"date":492,"close":493},"2024-03-01",0.7549999952316284,{"date":495,"close":496},"2024-03-08",0.5049999952316284,{"date":498,"close":499},"2024-03-15",0.5299999713897705,{"date":501,"close":502},"2024-03-22",0.5519999861717224,{"date":504,"close":505},"2024-03-28",0.6050000190734863,{"date":507,"close":508},"2024-04-05",0.6200000047683716,{"date":510,"close":511},"2024-04-12",0.6700000166893005,{"date":513,"close":514},"2024-04-19",0.6110000014305115,{"date":516,"close":517},"2024-04-26",0.6309999823570251,{"date":519,"close":508},"2024-05-03",{"date":521,"close":522},"2024-05-10",0.6190000176429749,{"date":524,"close":525},"2024-05-17",0.6000000238418579,{"date":527,"close":528},"2024-05-24",0.5879999995231628,{"date":530,"close":531},"2024-05-31",0.5640000104904175,{"date":533,"close":443},"2024-06-07",{"date":535,"close":536},"2024-06-14",0.48399999737739563,{"date":538,"close":539},"2024-06-21",0.5080000162124634,{"date":541,"close":542},"2024-06-28",0.4699999988079071,{"date":544,"close":545},"2024-07-05",0.4749999940395355,{"date":547,"close":418},"2024-07-12",{"date":549,"close":542},"2024-07-19",{"date":551,"close":552},"2024-07-26",0.47699999809265137,{"date":554,"close":555},"2024-08-02",0.3919999897480011,{"date":557,"close":558},"2024-08-09",0.47999998927116394,{"date":560,"close":561},"2024-08-16",0.6499999761581421,{"date":563,"close":564},"2024-08-23",0.6449999809265137,{"date":566,"close":567},"2024-08-30",0.5590000152587891,{"date":569,"close":570},"2024-09-06",0.5699999928474426,{"date":572,"close":319},"2024-09-13",{"date":574,"close":378},"2024-09-20",{"date":576,"close":525},"2024-09-27",{"date":578,"close":378},"2024-10-04",{"date":580,"close":390},"2024-10-11",{"date":582,"close":412},"2024-10-18",{"date":584,"close":525},"2024-10-25",{"date":586,"close":587},"2024-11-01",0.5550000071525574,{"date":589,"close":539},"2024-11-08",{"date":591,"close":558},"2024-11-15",{"date":593,"close":594},"2024-11-22",0.4000000059604645,{"date":596,"close":597},"2024-11-29",0.39899998903274536,{"date":599,"close":594},"2024-12-06",{"date":601,"close":602},"2024-12-13",0.3790000081062317,{"date":604,"close":605},"2024-12-20",0.36899998784065247,{"date":607,"close":608},"2024-12-27",0.3499999940395355,{"date":610,"close":611},"2025-01-03",0.38499999046325684,{"date":613,"close":614},"2025-01-10",0.36000001430511475,{"date":616,"close":617},"2025-01-17",0.3700000047683716,{"date":619,"close":620},"2025-01-24",0.3610000014305115,{"date":622,"close":623},"2025-01-31",0.375,{"date":625,"close":614},"2025-02-07",{"date":627,"close":617},"2025-02-14",{"date":629,"close":608},"2025-02-21",{"date":631,"close":632},"2025-02-28",0.32100000977516174,{"date":634,"close":635},"2025-03-07",0.3330000042915344,{"date":637,"close":638},"2025-03-14",0.3089999854564667,{"date":640,"close":641},"2025-03-21",0.3199999928474426,{"date":643,"close":644},"2025-03-28",0.27000001072883606,{"date":646,"close":647},"2025-04-04",0.20000000298023224,{"date":649,"close":650},"2025-04-11",0.2460000067949295,{"date":652,"close":653},"2025-04-17",0.23000000417232513,{"date":655,"close":656},"2025-04-25",0.28600001335144043,{"date":658,"close":659},"2025-05-02",0.2980000078678131,{"date":661,"close":662},"2025-05-09",0.2549999952316284,{"date":664,"close":665},"2025-05-16",0.25999999046325684,{"date":667,"close":668},"2025-05-23",0.23800000548362732,{"date":670,"close":671},"2025-05-30",0.2199999988079071,{"date":673,"close":674},"2025-06-06",0.20499999821186066,{"date":676,"close":647},"2025-06-13",{"date":678,"close":679},"2025-06-20",0.1899999976158142,{"date":681,"close":682},"2025-06-24",0.18299999833106995,{"date":684,"close":647},"2025-06-25",{"date":686,"close":687},"2025-06-26",0.1809999942779541,{"date":689,"close":690},"2025-06-27",0.18700000643730164,{"date":692,"close":693},"2025-06-30",0.19900000095367432,{"date":695,"close":679},"2025-07-01",{"date":697,"close":698},"2025-07-02",0.1860000044107437,{"date":700,"close":701},"2025-07-03",0.19699999690055847,{"date":703,"close":679},"2025-07-07",{"date":705,"close":706},"2025-07-08",0.19099999964237213,{"date":708,"close":709},"2025-07-09",0.22200000286102295,{"date":711,"close":712},"2025-07-10",0.22100000083446503,{"date":714,"close":674},"2025-07-11",{"date":716,"close":717},"2025-07-14",0.19499999284744263,{"date":719,"close":720},"2025-07-15",0.18799999356269836,{"date":722,"close":698},"2025-07-16",{"date":724,"close":725},"2025-07-17",0.17800000309944153,{"date":727,"close":728},"2025-07-18",0.1770000010728836,{"date":730,"close":647},"2025-07-21",{"date":732,"close":693},"2025-07-22",{"date":734,"close":647},"2025-07-23",{"date":736,"close":737},"2025-07-24",0.2150000035762787,{"date":739,"close":740},"2025-07-25",0.22300000488758087,{"date":742,"close":671},"2025-07-28",{"date":744,"close":745},"2025-07-29",0.20999999344348907,{"date":747,"close":647},"2025-07-30",{"date":749,"close":647},"2025-07-31",{"date":751,"close":752},"2025-08-01",0.20399999618530273,{"date":754,"close":745},"2025-08-04",{"date":756,"close":757},"2025-08-05",0.22499999403953552,{"date":759,"close":760},"2025-08-06",0.21400000154972076,{"date":762,"close":763},"2025-08-07",0.2160000056028366,{"date":765,"close":766},"2025-08-08",0.23999999463558197,{"date":768,"close":608},"2025-08-11",{"date":770,"close":771},"2025-08-12",0.47099998593330383,{"date":773,"close":774},"2025-08-13",0.421999990940094,{"date":776,"close":777},"2025-08-14",0.3059999942779541,{"date":779,"close":780},"2025-08-15",0.2800000011920929,{"date":782,"close":783},"2025-08-18",0.3179999887943268,{"date":785,"close":786},"2025-08-19",0.2669999897480011,{"date":788,"close":780},"2025-08-20",{"date":790,"close":791},"2025-08-21",0.28700000047683716,{"date":793,"close":794},"2025-08-22",0.28999999165534973,{"date":796,"close":791},"2025-08-25",{"date":798,"close":799},"2025-08-26",0.29499998688697815,{"date":801,"close":802},"2025-08-27",0.29100000858306885,{"date":804,"close":805},"2025-08-28",0.2840000092983246,{"date":807,"close":808},"2025-08-29",0.2849999964237213,{"date":810,"close":811},"2025-09-02",0.25,{"date":813,"close":671},"2025-09-03",{"date":815,"close":671},"2025-09-04",{"date":817,"close":818},"2025-09-05",0.24400000274181366,{"date":820,"close":821},"2025-09-08",0.2639999985694885,{"date":823,"close":824},"2025-09-09",0.26100000739097595,{"date":826,"close":818},"2025-09-10",{"date":828,"close":766},"2025-09-11",{"date":830,"close":811},"2025-09-12",{"date":832,"close":766},"2025-09-15",{"date":834,"close":811},"2025-09-16",{"date":836,"close":837},"2025-09-17",0.2290000021457672,{"date":839,"close":840},"2025-09-18",0.23499999940395355,{"date":842,"close":843},"2025-09-19",0.22599999606609344,{"date":845,"close":745},"2025-09-22",{"date":847,"close":848},"2025-09-23",0.210999995470047,{"date":850,"close":740},"2025-09-24",{"date":852,"close":740},"2025-09-25",{"date":854,"close":745},"2025-09-26",{"date":856,"close":665},"2025-09-29",{"date":858,"close":650},"2025-09-30",{"date":860,"close":861},"2025-10-01",0.24799999594688416,{"date":863,"close":861},"2025-10-02",{"date":865,"close":766},"2025-10-03",{"date":867,"close":811},"2025-10-06",{"date":869,"close":870},"2025-10-07",0.24899999797344208,{"date":872,"close":668},"2025-10-08",{"date":874,"close":875},"2025-10-09",0.23600000143051147,{"date":877,"close":671},"2025-10-10",{"date":879,"close":880},"2025-10-13",0.24500000476837158,{"date":882,"close":883},"2025-10-14",0.2280000001192093,{"date":885,"close":653},"2025-10-15",{"date":887,"close":671},"2025-10-16",{"date":889,"close":760},"2025-10-17",{"date":891,"close":892},"2025-10-20",0.21699999272823334,{"date":894,"close":763},"2025-10-21",{"date":896,"close":892},"2025-10-22",{"date":898,"close":671},"2025-10-23",{"date":900,"close":901},"2025-10-24",0.21799999475479126,{"date":903,"close":745},"2025-10-27",{"date":905,"close":745},"2025-10-28",{"date":907,"close":674},"2025-10-29",{"date":909,"close":647},"2025-10-30",{"date":911,"close":912},"2025-10-31",0.2029999941587448,{"date":914,"close":915},"2025-11-03",0.1940000057220459,{"date":917,"close":918},"2025-11-04",0.19599999487400055,{"date":920,"close":706},"2025-11-05",{"date":922,"close":923},"2025-11-06",0.18000000715255737,{"date":925,"close":926},"2025-11-07",0.1850000023841858,{"date":928,"close":760},"2025-11-10",{"date":930,"close":687},"2025-11-11",{"date":932,"close":915},"2025-11-12",{"date":934,"close":935},"2025-11-13",0.17100000381469727,{"date":937,"close":938},"2025-11-14",0.1599999964237213,{"date":940,"close":941},"2025-11-17",0.16099999845027924,{"date":943,"close":944},"2025-11-18",0.1550000011920929,{"date":946,"close":947},"2025-11-19",0.16599999368190765,{"date":949,"close":950},"2025-11-20",0.17000000178813934,{"date":952,"close":953},"2025-11-21",0.18199999630451202,{"date":955,"close":956},"2025-11-24",0.17599999904632568,{"date":958,"close":926},"2025-11-25",{"date":960,"close":647},"2025-11-26",{"date":962,"close":912},"2025-11-28",{"date":964,"close":647},"2025-12-01",{"date":966,"close":679},"2025-12-02",{"date":968,"close":679},"2025-12-03",{"date":970,"close":971},"2025-12-04",0.18400000035762787,{"date":973,"close":728},"2025-12-05",{"date":975,"close":976},"2025-12-08",0.17499999701976776,{"date":978,"close":947},"2025-12-09",{"date":980,"close":981},"2025-12-10",0.16200000047683716,{"date":983,"close":981},"2025-12-11",{"date":985,"close":986},"2025-12-12",0.25099998712539673,{"date":988,"close":989},"2025-12-15",0.23899999260902405,{"date":991,"close":992},"2025-12-16",0.30000001192092896,{"date":994,"close":995},"2025-12-17",0.3479999899864197,{"date":997,"close":998},"2025-12-18",0.21199999749660492,{"date":1000,"close":1001},"2025-12-19",0.2370000034570694,{"date":1003,"close":737},"2025-12-22",{"date":1005,"close":653},"2025-12-23",{"date":1007,"close":757},"2025-12-24",{"date":1009,"close":1010},"2025-12-26",0.20100000500679016,{"date":1012,"close":1013},"2025-12-29",0.2070000022649765,{"date":1015,"close":1016},"2025-12-30",0.20600000023841858,{"date":1018,"close":1010},"2025-12-31",{"date":1020,"close":647},"2026-01-02",{"date":1022,"close":1023},"2026-01-05",0.1979999989271164,{"date":1025,"close":1026},"2026-01-06",0.1889999955892563,{"date":1028,"close":1029},"2026-01-07",0.20800000429153442,{"date":1031,"close":1016},"2026-01-08",{"date":1033,"close":701},"2026-01-09",{"date":1035,"close":701},"2026-01-12",{"date":1037,"close":926},"2026-01-13",{"date":1039,"close":915},"2026-01-14",{"date":1041,"close":926},"2026-01-15",{"date":1043,"close":698},"2026-01-16",{"date":1045,"close":976},"2026-01-20",{"date":1047,"close":682},"2026-01-21",{"date":1049,"close":926},"2026-01-22",{"date":1051,"close":679},"2026-01-23",{"date":1053,"close":720},"2026-01-26",{"date":1055,"close":725},"2026-01-27",{"date":1057,"close":950},"2026-01-28",{"date":1059,"close":976},"2026-01-29",{"date":1061,"close":1062},"2026-01-30",0.17299999296665192,{"date":1064,"close":1065},"2026-02-02",0.16699999570846558,{"date":1067,"close":941},"2026-02-03",{"date":1069,"close":981},"2026-02-04",{"date":1071,"close":1072},"2026-02-05",0.15600000321865082,{"date":1074,"close":725},"2026-02-06",{"date":1076,"close":1077},"2026-02-09",0.1720000058412552,{"date":1079,"close":944},"2026-02-10",{"date":1081,"close":1082},"2026-02-11",0.1509999930858612,{"date":1084,"close":944},"2026-02-12",{"date":1086,"close":1087},"2026-02-13",0.1679999977350235,{"date":1089,"close":1090},"2026-02-17",0.164000004529953,{"date":1092,"close":938},"2026-02-18",{"date":1094,"close":682},"2026-02-19",{"date":1096,"close":981},"2026-02-20",{"date":1098,"close":1099},"2026-02-23",0.16300000250339508,{"date":1101,"close":1102},"2026-02-24",0.17399999499320984,{"date":1104,"close":728},"2026-02-25",{"date":1106,"close":956},"2026-02-26",{"date":1108,"close":1065},"2026-02-27",{"date":1110,"close":944},"2026-03-02",{"date":1112,"close":938},"2026-03-03",{"date":1114,"close":1090},"2026-03-04",{"date":1116,"close":1117},"2026-03-05",0.15199999511241913,{"date":1119,"close":956},"2026-03-06",{"date":1121,"close":1065},"2026-03-09",{"date":1123,"close":941},"2026-03-10",{"date":1125,"close":981},"2026-03-11",{"date":1127,"close":938},"2026-03-12",{"date":1129,"close":941},"2026-03-13",{"date":1131,"close":1132},"2026-03-16",0.15399999916553497,{"date":1134,"close":1132},"2026-03-17",{"date":1136,"close":1082},"2026-03-18",{"date":1138,"close":1139},"2026-03-19",0.15800000727176666,{"date":1141,"close":1142},"2026-03-20",0.1459999978542328,{"date":1144,"close":1139},"2026-03-23",{"date":1146,"close":1147},"2026-03-24",0.14900000393390656,{"date":1149,"close":1150},"2026-03-25",0.14499999582767487,{"date":1152,"close":1153},"2026-03-26",0.15000000596046448,{"date":1155,"close":1156},"2026-03-27",0.14000000059604645,{"date":1158,"close":1159},"2026-03-30",0.13500000536441803,{"date":1161,"close":1132},"2026-03-31",{"date":1163,"close":944},"2026-04-01",{"date":1165,"close":938},"2026-04-02",{"date":1167,"close":1168},"2026-04-06",0.15700000524520874,{"date":1170,"close":1153},"2026-04-07",{"date":1172,"close":1168},"2026-04-08",{"date":1174,"close":1175},"2026-04-09",0.14800000190734863,{"date":1177,"close":1147},"2026-04-10",{"date":1179,"close":1132},"2026-04-13",{"date":1181,"close":1175},"2026-04-14",{"date":1183,"close":944},"2026-04-15",{"date":1185,"close":1082},"2026-04-16",{"date":1187,"close":1153},"2026-04-17",{"date":1189,"close":1190},"2026-04-20",0.1469999998807907,{"date":1192,"close":1193},"2026-04-21",0.14300000667572021,{"date":1195,"close":682},"2026-04-22",{"date":1197,"close":1156},"2026-04-23",{"date":1199,"close":1142},"2026-04-24",{"date":1201,"close":944},"2026-04-27",{"date":1203,"close":1153},"2026-04-28",{"date":1205,"close":1153},"2026-04-29",{"date":46,"close":944},{"date":1208,"close":1139},"2026-05-01",{"date":1210,"close":1211},"2026-05-04",0.14100000262260437,{"date":1213,"close":1214},"2026-05-05",0.14399999380111694,{"date":1216,"close":1142},"2026-05-06",{"date":1218,"close":1219},"2026-05-07",0.14149999618530273,{"date":1221,"close":1211},"2026-05-08",{"date":1223,"close":1224},"2026-05-11",0.1420000046491623,{"date":1226,"close":1156},"2026-05-12",{"date":1228,"close":1193},"2026-05-13",{"date":1230,"close":1231},"2026-05-14",0.1379999965429306,{"date":1233,"close":1234},"2026-05-15",0.13089999556541443,{"date":1236,"close":1211},"2026-05-18",{"date":1238,"close":1239},"2026-05-19",0.12999999523162842,{"date":1241,"close":1159},"2026-05-20",{"date":1243,"close":1159},"2026-05-21",{"date":1245,"close":1239},"2026-05-22",{"date":1247,"close":1248},"2026-05-26",0.1574999988079071,{"date":1250,"close":944},"2026-05-27",{"date":1252,"close":1253},"2026-05-28",0.15860000252723694,{"date":1255,"close":1256},"2026-05-29",0.1446000039577484,{"date":1258,"close":1168},"2026-06-01",{"date":1260,"close":1261},"2026-06-02",0.1451999992132187,{"date":1263,"close":1264},"2026-06-03",0.1404000073671341,{"date":1266,"close":1267},"2026-06-04",0.15160000324249268,{"date":1269,"close":1270},"2026-06-05",0.1454000025987625,{"date":1272,"close":1153},"2026-06-08",{"date":1274,"close":1153},"2026-06-09",{"date":1276,"close":1277},"2026-06-10",0.13989999890327454,{"date":1279,"close":1280},"2026-06-11",0.13750000298023224,{"date":1282,"close":1283},"2026-06-12",0.12809999287128448,{"date":1285,"close":1286},"2026-06-15",0.1290999948978424,{"date":1288,"close":1289},"2026-06-16",0.12600000202655792,{"date":1291,"close":1292},"2026-06-17",0.1251000016927719,{"date":1294,"close":1239},"2026-06-18",{"date":1296,"close":1297},"2026-06-22",0.125,{"date":1299,"close":1297},"2026-06-23",{"date":1301,"close":1302},"2026-06-24",0.125900000333786,{"date":60,"close":1304},0.12520000338554382,{"count":53,"fetchedAt":1306,"source":55},"2026-06-26T16:04:23.039Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1308},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782489863018]