[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLNT":25,"$fkb2MVo3lYYeG6Cft-VMRX8GNTIgHB-A2Ljvm1ad5RZs":26,"ticker-mcap-PLNT":179,"ticker-profile-PLNT":185,"ticker-earnings-PLNT":199,"ticker-congress-PLNT":203,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1637207","Planet Fitness, Inc.","Services","PLNT",[34,48,54,59,65,71,77,90,103,112,120,124,128,133,138,142,146,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001226477-26-000014-0","4","RATHKE FRANCES G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226477\u002F000122647726000014\u002F0001226477-26-000014-index.htm",474,29220,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001508595-26-000006-0","Beard, Stephen W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508595\u002F000150859526000006\u002F0001508595-26-000006-index.htm",332,3093,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001472176-26-000005-0","Singh Harmit J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472176\u002F000147217626000005\u002F0001472176-26-000005-index.htm",2892,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001842402-26-000004-0","Tanco Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842402\u002F000184240226000004\u002F0001842402-26-000004-index.htm",438,15551,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001361944-26-000004-0","Spinelli Stephen JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361944\u002F000136194426000004\u002F0001361944-26-000004-index.htm",711,35516,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001801213-26-000004-0","Anderson Enshalla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801213\u002F000180121326000004\u002F0001801213-26-000004-index.htm",450,16529,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":47},"2026-06-12T00:00:00.000Z","0002026250-26-000010-0","Keating Colleen","Chief Executive Officer",50.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026250\u002F000202625026000010\u002F0002026250-26-000010-index.htm",22494,119017,1138196.4000000001,"F","2026-06-10","Tax withholding",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-05-14T20:51:39.000Z","0002026250-26-000009-0",49.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026250\u002F000202625026000009\u002F0002026250-26-000009-index.htm",5000,141511,247700,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":95,"sharesOwnedAfter":95,"totalValue":109,"transactionCode":98,"transactionDate":110,"intentLabel":100,"signalQuality":101,"insiderHistory":111},"2026-05-11T20:51:21.000Z","0001226477-26-000007-0","I",46.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637207\u002F000122647726000007\u002F0001226477-26-000007-index.htm",231050,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"2026-05-06T00:00:00.000Z","0001379586-26-000001-0","DUNAWAY CAMBRIA W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379586\u002F000137958626000001\u002F0001379586-26-000001-index.htm",2254,20857,"2026-05-05",{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":117,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001508595-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508595\u002F000150859526000004\u002F0001508595-26-000004-index.htm",2761,{"cik":29,"filedAt":113,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001842402-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842402\u002F000184240226000003\u002F0001842402-26-000003-index.htm",15113,{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001361944-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361944\u002F000136194426000003\u002F0001361944-26-000003-index.htm",3226,34805,{"cik":29,"filedAt":113,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":117,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0000902605-26-000001-0","BENSON CRAIG R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F902605\u002F000090260526000001\u002F0000902605-26-000001-index.htm",21563,{"cik":29,"filedAt":113,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":117,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001472176-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472176\u002F000147217626000004\u002F0001472176-26-000004-index.htm",2560,{"cik":29,"filedAt":113,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":117,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001801213-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801213\u002F000180121326000003\u002F0001801213-26-000003-index.htm",16079,{"cik":29,"filedAt":113,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":117,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001226477-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226477\u002F000122647726000006\u002F0001226477-26-000006-index.htm",28746,{"cik":29,"filedAt":113,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":117,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"0001734697-26-000001-0","Acoca Bernard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734697\u002F000173469726000001\u002F0001734697-26-000001-index.htm",9385,"services",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"SE","Sea Ltd",{"ticker":161,"issuerName":162},"APP","AppLovin Corp",{"ticker":164,"issuerName":165},"UBER","Uber Technologies, Inc",{"ticker":167,"issuerName":168},"DASH","DoorDash, Inc.",{"ticker":170,"issuerName":171},"NFLX","NETFLIX INC",{"ticker":173,"issuerName":174},"GOOGL","Alphabet Inc.",{"count":176,"fetchedAt":177,"source":178},18,"2026-07-27T08:07:42.187Z","sqlite",{"data":180,"meta":182},{"value":25,"quality":181,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":183,"fetchedAt":184,"source":178},1,"2026-07-27T08:07:42.189Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Colleen Keating","Leisure",4173,"2015-08-06","US","NH","Hampton","https:\u002F\u002Fwww.planetfitness.com",1.04,"37.03-114.47","2026-07-11T05:00:37.918Z",{"count":183,"fetchedAt":184,"source":178},{"data":200,"meta":202},{"ticker":32,"points":201},[],{"count":183,"fetchedAt":184,"source":178},{"data":204,"meta":1589},{"congressTrades":205,"insiderTrades":206,"priceHistory":225,"ticker":32},[],[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":95,"sharesOwnedAfter":95,"totalValue":109,"transactionCode":98,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":117,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":117,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":117,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":117,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":117,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":117,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":119},[226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1563,1566,1569,1572,1574,1577,1580,1583,1586],{"date":227,"close":228},"2021-07-30",75.2300033569336,{"date":230,"close":231},"2021-08-06",75.58999633789062,{"date":233,"close":234},"2021-08-13",75.08000183105469,{"date":236,"close":237},"2021-08-20",70.12999725341797,{"date":239,"close":240},"2021-08-27",82.12999725341797,{"date":242,"close":243},"2021-09-03",76.4800033569336,{"date":245,"close":246},"2021-09-10",77.33000183105469,{"date":248,"close":249},"2021-09-17",78.41000366210938,{"date":251,"close":252},"2021-09-24",81.4800033569336,{"date":254,"close":255},"2021-10-01",83.08999633789062,{"date":257,"close":258},"2021-10-08",79.31999969482422,{"date":260,"close":261},"2021-10-15",81.02999877929688,{"date":263,"close":264},"2021-10-22",79,{"date":266,"close":267},"2021-10-29",79.55000305175781,{"date":269,"close":270},"2021-11-05",95.7300033569336,{"date":272,"close":273},"2021-11-12",92.27999877929688,{"date":275,"close":276},"2021-11-19",90.04000091552734,{"date":278,"close":279},"2021-11-26",84.5,{"date":281,"close":282},"2021-12-03",80.5999984741211,{"date":284,"close":285},"2021-12-10",87.91000366210938,{"date":287,"close":240},"2021-12-17",{"date":289,"close":290},"2021-12-23",90.97000122070312,{"date":292,"close":293},"2021-12-31",90.58000183105469,{"date":295,"close":296},"2022-01-07",91.26000213623047,{"date":298,"close":299},"2022-01-14",86.77999877929688,{"date":301,"close":302},"2022-01-21",83.8499984741211,{"date":304,"close":305},"2022-01-28",84.63999938964844,{"date":307,"close":308},"2022-02-04",86.91999816894531,{"date":310,"close":311},"2022-02-11",92.2699966430664,{"date":313,"close":314},"2022-02-18",92.6500015258789,{"date":316,"close":317},"2022-02-25",86.0199966430664,{"date":319,"close":320},"2022-03-04",79.43000030517578,{"date":322,"close":323},"2022-03-11",81.87000274658203,{"date":325,"close":326},"2022-03-18",86.43000030517578,{"date":328,"close":329},"2022-03-25",85.12000274658203,{"date":331,"close":332},"2022-04-01",84.69000244140625,{"date":334,"close":335},"2022-04-08",81.16000366210938,{"date":337,"close":338},"2022-04-14",86.29000091552734,{"date":340,"close":341},"2022-04-22",82.2300033569336,{"date":343,"close":344},"2022-04-29",80.02999877929688,{"date":346,"close":347},"2022-05-06",74.87999725341797,{"date":349,"close":350},"2022-05-13",72.58999633789062,{"date":352,"close":353},"2022-05-20",65.19000244140625,{"date":355,"close":356},"2022-05-27",70.06999969482422,{"date":358,"close":359},"2022-06-03",71.31999969482422,{"date":361,"close":362},"2022-06-10",69,{"date":364,"close":365},"2022-06-17",65.05999755859375,{"date":367,"close":368},"2022-06-24",71.62000274658203,{"date":370,"close":371},"2022-07-01",69.29000091552734,{"date":373,"close":374},"2022-07-08",73.05000305175781,{"date":376,"close":377},"2022-07-15",75.0199966430664,{"date":379,"close":380},"2022-07-22",79.38999938964844,{"date":382,"close":383},"2022-07-29",78.80999755859375,{"date":385,"close":386},"2022-08-05",80.25,{"date":388,"close":389},"2022-08-12",76.69000244140625,{"date":391,"close":392},"2022-08-19",77.66000366210938,{"date":394,"close":395},"2022-08-26",74.63999938964844,{"date":397,"close":398},"2022-09-02",65.80999755859375,{"date":400,"close":401},"2022-09-09",71.27999877929688,{"date":403,"close":404},"2022-09-16",65.58000183105469,{"date":406,"close":407},"2022-09-23",55.880001068115234,{"date":409,"close":410},"2022-09-30",57.65999984741211,{"date":412,"close":413},"2022-10-07",60.88999938964844,{"date":415,"close":416},"2022-10-14",59.380001068115234,{"date":418,"close":419},"2022-10-21",57.810001373291016,{"date":421,"close":422},"2022-10-28",63.459999084472656,{"date":424,"close":425},"2022-11-04",62.619998931884766,{"date":427,"close":428},"2022-11-11",71.18000030517578,{"date":430,"close":431},"2022-11-18",74.98999786376953,{"date":433,"close":434},"2022-11-25",76.3499984741211,{"date":436,"close":437},"2022-12-02",78.61000061035156,{"date":439,"close":440},"2022-12-09",74.93000030517578,{"date":442,"close":443},"2022-12-16",75.55000305175781,{"date":445,"close":446},"2022-12-23",79.12999725341797,{"date":448,"close":449},"2022-12-30",78.80000305175781,{"date":451,"close":452},"2023-01-06",79.81999969482422,{"date":454,"close":455},"2023-01-13",83.69000244140625,{"date":457,"close":458},"2023-01-20",79.22000122070312,{"date":460,"close":461},"2023-01-27",82.33999633789062,{"date":463,"close":464},"2023-02-03",81.91999816894531,{"date":466,"close":467},"2023-02-10",81.29000091552734,{"date":469,"close":470},"2023-02-17",77.55000305175781,{"date":472,"close":282},"2023-02-24",{"date":474,"close":475},"2023-03-03",80.70999908447266,{"date":477,"close":478},"2023-03-10",76.8499984741211,{"date":480,"close":481},"2023-03-17",74,{"date":483,"close":484},"2023-03-24",74.47000122070312,{"date":486,"close":487},"2023-03-31",77.66999816894531,{"date":489,"close":490},"2023-04-06",75.9000015258789,{"date":492,"close":493},"2023-04-14",76.54000091552734,{"date":495,"close":267},"2023-04-21",{"date":497,"close":498},"2023-04-28",83.13999938964844,{"date":500,"close":501},"2023-05-05",69.52999877929688,{"date":503,"close":504},"2023-05-12",68.19999694824219,{"date":506,"close":507},"2023-05-19",67.7300033569336,{"date":509,"close":510},"2023-05-26",66.3499984741211,{"date":512,"close":513},"2023-06-02",63.709999084472656,{"date":515,"close":516},"2023-06-09",67.2699966430664,{"date":518,"close":519},"2023-06-16",70.66000366210938,{"date":521,"close":522},"2023-06-23",65.69999694824219,{"date":524,"close":525},"2023-06-30",67.44000244140625,{"date":527,"close":528},"2023-07-07",66.76000213623047,{"date":530,"close":531},"2023-07-14",69.06999969482422,{"date":533,"close":534},"2023-07-21",67.43000030517578,{"date":536,"close":537},"2023-07-28",65.87999725341797,{"date":539,"close":540},"2023-08-04",61.5099983215332,{"date":542,"close":543},"2023-08-11",60.66999816894531,{"date":545,"close":546},"2023-08-18",59.56999969482422,{"date":548,"close":549},"2023-08-25",60.02000045776367,{"date":551,"close":552},"2023-09-01",61.65999984741211,{"date":554,"close":555},"2023-09-08",58.84000015258789,{"date":557,"close":558},"2023-09-15",50.290000915527344,{"date":560,"close":561},"2023-09-22",45.369998931884766,{"date":563,"close":564},"2023-09-29",49.18000030517578,{"date":566,"close":567},"2023-10-06",48.099998474121094,{"date":569,"close":570},"2023-10-13",50.97999954223633,{"date":572,"close":573},"2023-10-20",53.15999984741211,{"date":575,"close":576},"2023-10-27",54.189998626708984,{"date":578,"close":579},"2023-11-03",55.31999969482422,{"date":581,"close":582},"2023-11-10",64.13999938964844,{"date":584,"close":585},"2023-11-17",64.70999908447266,{"date":587,"close":588},"2023-11-24",65.51000213623047,{"date":590,"close":591},"2023-12-01",69.66000366210938,{"date":593,"close":594},"2023-12-08",67.6500015258789,{"date":596,"close":597},"2023-12-15",69.91000366210938,{"date":599,"close":600},"2023-12-22",73.08999633789062,{"date":602,"close":603},"2023-12-29",73,{"date":605,"close":606},"2024-01-05",72.61000061035156,{"date":608,"close":609},"2024-01-12",73.44999694824219,{"date":611,"close":612},"2024-01-19",74.83000183105469,{"date":614,"close":615},"2024-01-26",68.98999786376953,{"date":617,"close":618},"2024-02-02",68.97000122070312,{"date":620,"close":621},"2024-02-09",69.94999694824219,{"date":623,"close":624},"2024-02-16",66.47000122070312,{"date":626,"close":513},"2024-02-23",{"date":628,"close":629},"2024-03-01",62.220001220703125,{"date":631,"close":632},"2024-03-08",65,{"date":634,"close":635},"2024-03-15",60.61000061035156,{"date":637,"close":638},"2024-03-22",59.900001525878906,{"date":640,"close":641},"2024-03-28",62.630001068115234,{"date":643,"close":644},"2024-04-05",63.13999938964844,{"date":646,"close":647},"2024-04-12",61.290000915527344,{"date":649,"close":650},"2024-04-19",58.68000030517578,{"date":652,"close":653},"2024-04-26",60.27000045776367,{"date":655,"close":656},"2024-05-03",59.529998779296875,{"date":658,"close":659},"2024-05-10",64.94999694824219,{"date":661,"close":662},"2024-05-17",63.27000045776367,{"date":664,"close":665},"2024-05-24",63.540000915527344,{"date":667,"close":668},"2024-05-31",63.63999938964844,{"date":670,"close":671},"2024-06-07",68.06999969482422,{"date":673,"close":674},"2024-06-14",71.1500015258789,{"date":676,"close":677},"2024-06-21",72.7300033569336,{"date":679,"close":680},"2024-06-28",73.58999633789062,{"date":682,"close":683},"2024-07-05",73.86000061035156,{"date":685,"close":686},"2024-07-12",75.37000274658203,{"date":688,"close":689},"2024-07-19",76.5,{"date":691,"close":431},"2024-07-26",{"date":693,"close":694},"2024-08-02",72.4000015258789,{"date":696,"close":697},"2024-08-09",79.04000091552734,{"date":699,"close":700},"2024-08-16",79.27999877929688,{"date":702,"close":703},"2024-08-23",81.06999969482422,{"date":705,"close":706},"2024-08-30",81.20999908447266,{"date":708,"close":709},"2024-09-06",81.55999755859375,{"date":711,"close":712},"2024-09-13",82.38999938964844,{"date":714,"close":715},"2024-09-20",84.33999633789062,{"date":717,"close":718},"2024-09-27",80.4800033569336,{"date":720,"close":721},"2024-10-04",83.37000274658203,{"date":723,"close":724},"2024-10-11",80.91000366210938,{"date":726,"close":727},"2024-10-18",80.48999786376953,{"date":729,"close":730},"2024-10-25",81.7300033569336,{"date":732,"close":733},"2024-11-01",78.97000122070312,{"date":735,"close":736},"2024-11-08",95.30999755859375,{"date":738,"close":739},"2024-11-15",95.2699966430664,{"date":741,"close":742},"2024-11-22",101.52999877929688,{"date":744,"close":745},"2024-11-29",99.55000305175781,{"date":747,"close":748},"2024-12-06",99.87000274658203,{"date":750,"close":751},"2024-12-13",100.33999633789062,{"date":753,"close":754},"2024-12-20",99.26000213623047,{"date":756,"close":757},"2024-12-27",99.76000213623047,{"date":759,"close":760},"2025-01-03",100.23999786376953,{"date":762,"close":763},"2025-01-10",101.43000030517578,{"date":765,"close":766},"2025-01-17",104.45999908447266,{"date":768,"close":769},"2025-01-24",104.88999938964844,{"date":771,"close":772},"2025-01-31",108.16000366210938,{"date":774,"close":775},"2025-02-07",107.91000366210938,{"date":777,"close":778},"2025-02-14",100.98999786376953,{"date":780,"close":781},"2025-02-21",96.88999938964844,{"date":783,"close":784},"2025-02-28",92.55000305175781,{"date":786,"close":787},"2025-03-07",97.30999755859375,{"date":789,"close":790},"2025-03-14",95.51000213623047,{"date":792,"close":793},"2025-03-21",100.0199966430664,{"date":795,"close":796},"2025-03-28",96.22000122070312,{"date":798,"close":799},"2025-04-04",92.62999725341797,{"date":801,"close":802},"2025-04-11",97.54000091552734,{"date":804,"close":805},"2025-04-17",93.80999755859375,{"date":807,"close":808},"2025-04-25",95.80000305175781,{"date":810,"close":811},"2025-05-02",99.08000183105469,{"date":813,"close":814},"2025-05-09",92.80999755859375,{"date":816,"close":817},"2025-05-16",98.86000061035156,{"date":819,"close":820},"2025-05-23",105.4000015258789,{"date":822,"close":823},"2025-05-30",102.83000183105469,{"date":825,"close":826},"2025-06-06",105.58000183105469,{"date":828,"close":829},"2025-06-13",102.62000274658203,{"date":831,"close":832},"2025-06-20",107.23999786376953,{"date":834,"close":835},"2025-06-27",108.69999694824219,{"date":837,"close":838},"2025-07-03",107.75,{"date":840,"close":841},"2025-07-11",110.43000030517578,{"date":843,"close":844},"2025-07-18",112.4800033569336,{"date":846,"close":847},"2025-07-22",113.55000305175781,{"date":849,"close":850},"2025-07-23",113,{"date":852,"close":853},"2025-07-24",112.41000366210938,{"date":855,"close":856},"2025-07-25",112.75,{"date":858,"close":859},"2025-07-28",111.2300033569336,{"date":861,"close":862},"2025-07-29",110.44999694824219,{"date":864,"close":865},"2025-07-30",111.02999877929688,{"date":867,"close":868},"2025-07-31",109.19000244140625,{"date":870,"close":871},"2025-08-01",107.61000061035156,{"date":873,"close":874},"2025-08-04",110.27999877929688,{"date":876,"close":877},"2025-08-05",109.2699966430664,{"date":879,"close":880},"2025-08-06",106.12000274658203,{"date":882,"close":883},"2025-08-07",105.37999725341797,{"date":885,"close":886},"2025-08-08",106.62999725341797,{"date":888,"close":889},"2025-08-11",105.87000274658203,{"date":891,"close":892},"2025-08-12",106.2300033569336,{"date":894,"close":895},"2025-08-13",107.19000244140625,{"date":897,"close":898},"2025-08-14",104.83999633789062,{"date":900,"close":901},"2025-08-15",107.5199966430664,{"date":903,"close":904},"2025-08-18",106.87000274658203,{"date":906,"close":907},"2025-08-19",108.30000305175781,{"date":909,"close":910},"2025-08-20",107.55999755859375,{"date":912,"close":913},"2025-08-21",106.94999694824219,{"date":915,"close":916},"2025-08-22",107.54000091552734,{"date":918,"close":919},"2025-08-25",104.87000274658203,{"date":921,"close":922},"2025-08-26",105.52999877929688,{"date":924,"close":925},"2025-08-27",105.68000030517578,{"date":927,"close":928},"2025-08-28",106.80000305175781,{"date":930,"close":931},"2025-08-29",104.80000305175781,{"date":933,"close":934},"2025-09-02",101.72000122070312,{"date":936,"close":937},"2025-09-03",101.8499984741211,{"date":939,"close":940},"2025-09-04",102.95999908447266,{"date":942,"close":943},"2025-09-05",104.51000213623047,{"date":945,"close":946},"2025-09-08",104.2300033569336,{"date":948,"close":949},"2025-09-09",102.58000183105469,{"date":951,"close":952},"2025-09-10",101.4800033569336,{"date":954,"close":955},"2025-09-11",103.43000030517578,{"date":957,"close":958},"2025-09-12",101.7699966430664,{"date":960,"close":961},"2025-09-15",100.55999755859375,{"date":963,"close":964},"2025-09-16",100.7699966430664,{"date":966,"close":967},"2025-09-17",98.63999938964844,{"date":969,"close":970},"2025-09-18",100.27999877929688,{"date":972,"close":973},"2025-09-19",101,{"date":975,"close":976},"2025-09-22",101.79000091552734,{"date":978,"close":979},"2025-09-23",99.38999938964844,{"date":981,"close":982},"2025-09-24",103.23999786376953,{"date":984,"close":985},"2025-09-25",103.38999938964844,{"date":987,"close":988},"2025-09-26",103.66000366210938,{"date":990,"close":991},"2025-09-29",105.16999816894531,{"date":993,"close":994},"2025-09-30",103.80000305175781,{"date":996,"close":997},"2025-10-01",103.05999755859375,{"date":999,"close":1000},"2025-10-02",102.69999694824219,{"date":1002,"close":1003},"2025-10-03",100.62999725341797,{"date":1005,"close":1006},"2025-10-06",97.95999908447266,{"date":1008,"close":1009},"2025-10-07",96.80000305175781,{"date":1011,"close":1012},"2025-10-08",95.91000366210938,{"date":1014,"close":1015},"2025-10-09",94.2699966430664,{"date":1017,"close":1018},"2025-10-10",93.62000274658203,{"date":1020,"close":1021},"2025-10-13",92.66999816894531,{"date":1023,"close":1024},"2025-10-14",94.7300033569336,{"date":1026,"close":1027},"2025-10-15",94.26000213623047,{"date":1029,"close":1030},"2025-10-16",92.58000183105469,{"date":1032,"close":1033},"2025-10-17",94.2300033569336,{"date":1035,"close":1036},"2025-10-20",95.23999786376953,{"date":1038,"close":1039},"2025-10-21",96.52999877929688,{"date":1041,"close":1042},"2025-10-22",96.69000244140625,{"date":1044,"close":1045},"2025-10-23",95.95999908447266,{"date":1047,"close":1048},"2025-10-24",98.4000015258789,{"date":1050,"close":1051},"2025-10-27",96.27999877929688,{"date":1053,"close":1054},"2025-10-28",93.6500015258789,{"date":1056,"close":1057},"2025-10-29",91.5,{"date":1059,"close":1060},"2025-10-30",89.9800033569336,{"date":1062,"close":1063},"2025-10-31",90.69000244140625,{"date":1065,"close":1066},"2025-11-03",91.91999816894531,{"date":1068,"close":1069},"2025-11-04",91.31999969482422,{"date":1071,"close":1072},"2025-11-05",91.69999694824219,{"date":1074,"close":982},"2025-11-06",{"date":1076,"close":1077},"2025-11-07",106.3499984741211,{"date":1079,"close":1080},"2025-11-10",105.22000122070312,{"date":1082,"close":1083},"2025-11-11",105.8499984741211,{"date":1085,"close":1086},"2025-11-12",103.7699966430664,{"date":1088,"close":1089},"2025-11-13",107.11000061035156,{"date":1091,"close":1092},"2025-11-14",105.91000366210938,{"date":1094,"close":1095},"2025-11-17",102.2300033569336,{"date":1097,"close":1098},"2025-11-18",103.41000366210938,{"date":1100,"close":1101},"2025-11-19",104.08999633789062,{"date":1103,"close":1104},"2025-11-20",104.9800033569336,{"date":1106,"close":1107},"2025-11-21",109.79000091552734,{"date":1109,"close":1110},"2025-11-24",108.9000015258789,{"date":1112,"close":1113},"2025-11-25",111.66999816894531,{"date":1115,"close":1116},"2025-11-26",111.83999633789062,{"date":1118,"close":1119},"2025-11-28",111.97000122070312,{"date":1121,"close":1122},"2025-12-01",109,{"date":1124,"close":1125},"2025-12-02",108.77999877929688,{"date":1127,"close":1128},"2025-12-03",108.43000030517578,{"date":1130,"close":1131},"2025-12-04",109.4000015258789,{"date":1133,"close":1134},"2025-12-05",111.08000183105469,{"date":1136,"close":1137},"2025-12-08",109.1500015258789,{"date":1139,"close":1140},"2025-12-09",107.81999969482422,{"date":1142,"close":916},"2025-12-10",{"date":1144,"close":1145},"2025-12-11",108.56999969482422,{"date":1147,"close":1148},"2025-12-12",108.61000061035156,{"date":1150,"close":1151},"2025-12-15",109.87999725341797,{"date":1153,"close":1154},"2025-12-16",109.55999755859375,{"date":1156,"close":1157},"2025-12-17",110,{"date":1159,"close":1160},"2025-12-18",110.05999755859375,{"date":1162,"close":1163},"2025-12-19",111.37999725341797,{"date":1165,"close":1166},"2025-12-22",111.38999938964844,{"date":1168,"close":1169},"2025-12-23",111.62999725341797,{"date":1171,"close":1172},"2025-12-24",109.94999694824219,{"date":1174,"close":1175},"2025-12-26",109.06999969482422,{"date":1177,"close":1131},"2025-12-29",{"date":1179,"close":1180},"2025-12-30",109.19999694824219,{"date":1182,"close":1183},"2025-12-31",108.47000122070312,{"date":1185,"close":1186},"2026-01-02",109.7300033569336,{"date":1188,"close":883},"2026-01-05",{"date":1190,"close":922},"2026-01-06",{"date":1192,"close":1193},"2026-01-07",104.4000015258789,{"date":1195,"close":1196},"2026-01-08",105.76000213623047,{"date":1198,"close":1199},"2026-01-09",106.8499984741211,{"date":1201,"close":1202},"2026-01-12",100.58999633789062,{"date":1204,"close":1205},"2026-01-13",99.12000274658203,{"date":1207,"close":1208},"2026-01-14",100.68000030517578,{"date":1210,"close":1211},"2026-01-15",99.08999633789062,{"date":1213,"close":1214},"2026-01-16",97.70999908447266,{"date":1216,"close":1217},"2026-01-20",97.04000091552734,{"date":1219,"close":1220},"2026-01-21",96.91999816894531,{"date":1222,"close":1223},"2026-01-22",97.69000244140625,{"date":1225,"close":1226},"2026-01-23",94.47000122070312,{"date":1228,"close":1229},"2026-01-26",93.27999877929688,{"date":1231,"close":1232},"2026-01-27",92.68000030517578,{"date":1234,"close":1235},"2026-01-28",91.62999725341797,{"date":1237,"close":1238},"2026-01-29",91.7699966430664,{"date":1240,"close":1241},"2026-01-30",91.04000091552734,{"date":1243,"close":1244},"2026-02-02",91.27999877929688,{"date":1246,"close":1247},"2026-02-03",90.76000213623047,{"date":1249,"close":1250},"2026-02-04",92.18000030517578,{"date":1252,"close":1253},"2026-02-05",90.61000061035156,{"date":1255,"close":1256},"2026-02-06",91.61000061035156,{"date":1258,"close":1072},"2026-02-09",{"date":1260,"close":1261},"2026-02-10",93.01000213623047,{"date":1263,"close":1264},"2026-02-11",92.06999969482422,{"date":1266,"close":1267},"2026-02-12",88.66000366210938,{"date":1269,"close":1270},"2026-02-13",90.69999694824219,{"date":1272,"close":1030},"2026-02-17",{"date":1274,"close":1275},"2026-02-18",93.88999938964844,{"date":1277,"close":1278},"2026-02-19",91.12999725341797,{"date":1280,"close":1281},"2026-02-20",90.6500015258789,{"date":1283,"close":1284},"2026-02-23",90.75,{"date":1286,"close":1287},"2026-02-24",82.61000061035156,{"date":1289,"close":1290},"2026-02-25",80.05000305175781,{"date":1292,"close":1293},"2026-02-26",83.7699966430664,{"date":1295,"close":1296},"2026-02-27",82.1500015258789,{"date":1298,"close":1299},"2026-03-02",81.83999633789062,{"date":1301,"close":1302},"2026-03-03",82.83000183105469,{"date":1304,"close":1305},"2026-03-04",81.38999938964844,{"date":1307,"close":1308},"2026-03-05",79.94000244140625,{"date":1310,"close":1311},"2026-03-06",78.66000366210938,{"date":1313,"close":1314},"2026-03-09",77.88999938964844,{"date":1316,"close":1317},"2026-03-10",76.29000091552734,{"date":1319,"close":1320},"2026-03-11",77.91999816894531,{"date":1322,"close":1323},"2026-03-12",74.76000213623047,{"date":1325,"close":1326},"2026-03-13",73.62000274658203,{"date":1328,"close":1329},"2026-03-16",75.30000305175781,{"date":1331,"close":1332},"2026-03-17",74.05000305175781,{"date":1334,"close":1335},"2026-03-18",74.6500015258789,{"date":1337,"close":1338},"2026-03-19",76.04000091552734,{"date":1340,"close":1341},"2026-03-20",74.33999633789062,{"date":1343,"close":1344},"2026-03-23",74.94999694824219,{"date":1346,"close":1347},"2026-03-24",75.20999908447266,{"date":1349,"close":1350},"2026-03-25",75.16000366210938,{"date":1352,"close":1353},"2026-03-26",75.4000015258789,{"date":1355,"close":1356},"2026-03-27",73.80000305175781,{"date":1358,"close":1359},"2026-03-30",73.7300033569336,{"date":1361,"close":1362},"2026-03-31",74.37999725341797,{"date":1364,"close":1365},"2026-04-01",72.13999938964844,{"date":1367,"close":1368},"2026-04-02",73.29000091552734,{"date":1370,"close":1371},"2026-04-06",73.4800033569336,{"date":1373,"close":1374},"2026-04-07",74.23999786376953,{"date":1376,"close":1377},"2026-04-08",73.97000122070312,{"date":1379,"close":1380},"2026-04-09",72.41000366210938,{"date":1382,"close":1383},"2026-04-10",70.4000015258789,{"date":1385,"close":1386},"2026-04-13",70.23999786376953,{"date":1388,"close":1389},"2026-04-14",71.80000305175781,{"date":1391,"close":1392},"2026-04-15",72.22000122070312,{"date":1394,"close":1395},"2026-04-16",71.45999908447266,{"date":1397,"close":1398},"2026-04-17",72.7699966430664,{"date":1400,"close":1401},"2026-04-20",73.69999694824219,{"date":1403,"close":1404},"2026-04-21",71.9800033569336,{"date":1406,"close":428},"2026-04-22",{"date":1408,"close":1409},"2026-04-23",69.12000274658203,{"date":1411,"close":1412},"2026-04-24",69.62000274658203,{"date":1414,"close":1415},"2026-04-27",66.56999969482422,{"date":1417,"close":1418},"2026-04-28",64.45999908447266,{"date":1420,"close":1421},"2026-04-29",64.19000244140625,{"date":1423,"close":1424},"2026-04-30",66.66999816894531,{"date":1426,"close":1427},"2026-05-01",65.37999725341797,{"date":1429,"close":1430},"2026-05-04",63.290000915527344,{"date":119,"close":1432},64.30999755859375,{"date":1434,"close":1435},"2026-05-06",63.959999084472656,{"date":1437,"close":1438},"2026-05-07",44.0099983215332,{"date":110,"close":1440},45.880001068115234,{"date":1442,"close":1443},"2026-05-11",48.400001525878906,{"date":99,"close":1445},49.4900016784668,{"date":1447,"close":1448},"2026-05-13",50.59000015258789,{"date":1450,"close":1451},"2026-05-14",51.5,{"date":1453,"close":1454},"2026-05-15",52.63999938964844,{"date":1456,"close":1457},"2026-05-18",54.130001068115234,{"date":1459,"close":1460},"2026-05-19",51.650001525878906,{"date":1462,"close":1463},"2026-05-20",50.2400016784668,{"date":1465,"close":1466},"2026-05-21",50.47999954223633,{"date":1468,"close":1469},"2026-05-22",52.04999923706055,{"date":1471,"close":1472},"2026-05-26",52.56999969482422,{"date":1474,"close":1475},"2026-05-27",51.9900016784668,{"date":1477,"close":1478},"2026-05-28",52.900001525878906,{"date":1480,"close":1481},"2026-05-29",53.5099983215332,{"date":1483,"close":1484},"2026-06-01",52.880001068115234,{"date":1486,"close":1487},"2026-06-02",53.310001373291016,{"date":1489,"close":1490},"2026-06-03",51.529998779296875,{"date":1492,"close":1493},"2026-06-04",51.33000183105469,{"date":1495,"close":1496},"2026-06-05",50.68000030517578,{"date":1498,"close":1499},"2026-06-08",50.72999954223633,{"date":1501,"close":1502},"2026-06-09",50.959999084472656,{"date":88,"close":1504},50.599998474121094,{"date":1506,"close":1507},"2026-06-11",51.47999954223633,{"date":1509,"close":1510},"2026-06-12",51.0099983215332,{"date":1512,"close":1513},"2026-06-15",49.97999954223633,{"date":1515,"close":1516},"2026-06-16",50.31999969482422,{"date":1518,"close":1519},"2026-06-17",50.209999084472656,{"date":1521,"close":1522},"2026-06-18",52.97999954223633,{"date":1524,"close":1525},"2026-06-22",51.060001373291016,{"date":1527,"close":1528},"2026-06-23",51.84000015258789,{"date":1530,"close":1531},"2026-06-24",53.86000061035156,{"date":1533,"close":1534},"2026-06-25",51.939998626708984,{"date":1536,"close":1537},"2026-06-26",52.7400016784668,{"date":1539,"close":1540},"2026-06-29",51.58000183105469,{"date":1542,"close":1543},"2026-06-30",52.16999816894531,{"date":45,"close":1545},52.689998626708984,{"date":1547,"close":1548},"2026-07-02",53.45000076293945,{"date":1550,"close":1551},"2026-07-06",52.41999816894531,{"date":1553,"close":1554},"2026-07-07",52.29999923706055,{"date":1556,"close":1557},"2026-07-08",51.689998626708984,{"date":1559,"close":1560},"2026-07-09",51.380001068115234,{"date":1562,"close":1493},"2026-07-10",{"date":1564,"close":1565},"2026-07-13",50.5,{"date":1567,"close":1568},"2026-07-14",50.900001525878906,{"date":1570,"close":1571},"2026-07-15",52.2400016784668,{"date":1573,"close":1484},"2026-07-16",{"date":1575,"close":1576},"2026-07-17",52.36000061035156,{"date":1578,"close":1579},"2026-07-20",55.25,{"date":1581,"close":1582},"2026-07-21",55.08000183105469,{"date":1584,"close":1585},"2026-07-22",54.04999923706055,{"date":1587,"close":1588},"2026-07-23",54.22999954223633,{"count":183,"fetchedAt":1590,"source":178},"2026-07-27T08:07:42.227Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139662057]