[{"data":1,"prerenderedAt":1140},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLOW":25,"$fveADkuS9pR5XQJWlPdp8T_e-cbGEy34tkqmA4jQ2ipI":26,"ticker-mcap-PLOW":165,"ticker-profile-PLOW":175,"ticker-earnings-PLOW":189,"ticker-congress-PLOW":193,"i-lucide:info":1138},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1287213","DOUGLAS DYNAMICS, INC","Manufacturing","PLOW",[34,50,62,71,77,82,87,92,96,100,115,124,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0000897069-26-001474-0","4","Lauber Sarah C","EVP & CFO","D",53.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639792\u002F000089706926001474\u002F0000897069-26-001474-index.htm",6735,81542,363353.25,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":49},"2026-05-13T00:00:00.000Z","0000897069-26-001119-0","Janik James L","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489527\u002F000089706926001119\u002F0000897069-26-001119-index.htm",6000,110862,"G","2026-05-11","Gift",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-04-30T20:52:47.000Z","0000897069-26-000994-0","KRUEGER KENNETH W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287213\u002F000089706926000994\u002Fform4.xml",2737,"A","2026-04-29","Stock award",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-04-30T00:00:00.000Z","0000897069-26-000983-0","Ansberry Jennifer I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704834\u002F000089706926000983\u002F0000897069-26-000983-index.htm",4665,{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"0000897069-26-000985-0","Bacus Lisa R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577243\u002F000089706926000985\u002F0000897069-26-000985-index.htm",20242,{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"0000897069-26-000992-0","STURDIVANT DONALD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257982\u002F000089706926000992\u002F0000897069-26-000992-index.htm",44576,{"cik":29,"filedAt":72,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"0000897069-26-000981-0","Akolawala Joher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948237\u002F000089706926000981\u002F0000897069-26-000981-index.htm",15823,{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":67,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"0000897069-26-000987-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489527\u002F000089706926000987\u002F0000897069-26-000987-index.htm",42873,{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"0000897069-26-000990-0","Nelson Bradley M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570383\u002F000089706926000990\u002F0000897069-26-000990-index.htm",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-03-11T00:00:00.000Z","0000897069-26-000676-0","Sisulak Jon J","Controller",42.6065,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765621\u002F000089706926000676\u002F0000897069-26-000676-index.htm",977,14232,41626.5505,"S","2026-03-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000897069-26-000678-0","Van Genderen Mark","President & CEO",44.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966343\u002F000089706926000678\u002F0000897069-26-000678-index.htm",4705,63113,210784,{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":110,"transactionDate":111,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"0000897069-26-000672-0","Bernauer Christopher E","Pres. Work Truck Attachments","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058358\u002F000089706926000672\u002F0000897069-26-000672-index.htm",869,9243,37025.0485,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000897069-26-000674-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639792\u002F000089706926000674\u002F0000897069-26-000674-index.htm",5152,88277,230809.59999999998,"manufacturing",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"HSY","HERSHEY CO",{"ticker":147,"issuerName":148},"ANET","Arista Networks, Inc.",{"ticker":150,"issuerName":151},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":153,"issuerName":154},"TDG","TransDigm Group INC",{"ticker":156,"issuerName":157},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":159,"issuerName":160},"CIEN","CIENA CORP",{"count":162,"fetchedAt":163,"source":164},13,"2026-08-01T06:07:27.138Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},990914441.9137573,"fresh","2026-07-30",2,"2026-05-05",{"count":173,"fetchedAt":174,"source":164},1,"2026-08-01T06:07:27.139Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Mark Van Genderen","Auto - Parts",1673,"2010-05-05","US","WI","Milwaukee","https:\u002F\u002Fwww.douglasdynamics.com",1.195,"27.62-55","2026-07-11T05:00:39.280Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":174,"source":164},{"data":194,"meta":1136},{"congressTrades":195,"insiderTrades":196,"priceHistory":210,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":67,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":111},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,626,628,630,633,636,639,642,645,648,651,653,655,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,960,962,964,967,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134],{"date":212,"close":213},"2024-05-03",23.540000915527344,{"date":215,"close":216},"2024-05-10",25.329999923706055,{"date":218,"close":219},"2024-05-17",25.59000015258789,{"date":221,"close":222},"2024-05-24",25.260000228881836,{"date":224,"close":225},"2024-05-31",24.860000610351562,{"date":227,"close":228},"2024-06-07",24.920000076293945,{"date":230,"close":231},"2024-06-14",23.309999465942383,{"date":233,"close":234},"2024-06-21",22.889999389648438,{"date":236,"close":237},"2024-06-28",23.399999618530273,{"date":239,"close":240},"2024-07-05",21.639999389648438,{"date":242,"close":243},"2024-07-12",22.639999389648438,{"date":245,"close":246},"2024-07-19",24.639999389648438,{"date":248,"close":249},"2024-07-26",26.219999313354492,{"date":251,"close":252},"2024-08-02",27.829999923706055,{"date":254,"close":255},"2024-08-09",27.190000534057617,{"date":257,"close":258},"2024-08-16",27.25,{"date":260,"close":261},"2024-08-23",28.809999465942383,{"date":263,"close":264},"2024-08-30",27.84000015258789,{"date":266,"close":267},"2024-09-06",26.6299991607666,{"date":269,"close":270},"2024-09-13",27.559999465942383,{"date":272,"close":273},"2024-09-20",27.93000030517578,{"date":275,"close":276},"2024-09-27",27.59000015258789,{"date":278,"close":279},"2024-10-04",26.989999771118164,{"date":281,"close":282},"2024-10-11",26.489999771118164,{"date":284,"close":285},"2024-10-18",27.110000610351562,{"date":287,"close":288},"2024-10-25",25.65999984741211,{"date":290,"close":291},"2024-11-01",22.959999084472656,{"date":293,"close":294},"2024-11-08",25.40999984741211,{"date":296,"close":297},"2024-11-15",24.809999465942383,{"date":299,"close":300},"2024-11-22",25.299999237060547,{"date":302,"close":303},"2024-11-29",25.889999389648438,{"date":305,"close":306},"2024-12-06",25.43000030517578,{"date":308,"close":309},"2024-12-13",25.5,{"date":311,"close":312},"2024-12-20",23.899999618530273,{"date":314,"close":315},"2024-12-27",23.31999969482422,{"date":317,"close":318},"2025-01-03",24.25,{"date":320,"close":321},"2025-01-10",23.34000015258789,{"date":323,"close":324},"2025-01-17",24.729999542236328,{"date":326,"close":327},"2025-01-24",25.780000686645508,{"date":329,"close":330},"2025-01-31",25.850000381469727,{"date":332,"close":333},"2025-02-07",25.649999618530273,{"date":335,"close":288},"2025-02-14",{"date":337,"close":338},"2025-02-21",25.809999465942383,{"date":340,"close":341},"2025-02-28",27.040000915527344,{"date":343,"close":344},"2025-03-07",25.739999771118164,{"date":346,"close":347},"2025-03-14",24.399999618530273,{"date":349,"close":350},"2025-03-21",23.700000762939453,{"date":352,"close":353},"2025-03-28",23.219999313354492,{"date":355,"close":356},"2025-04-04",22.40999984741211,{"date":358,"close":359},"2025-04-11",22.510000228881836,{"date":361,"close":362},"2025-04-17",23.649999618530273,{"date":364,"close":365},"2025-04-25",23.8799991607666,{"date":367,"close":368},"2025-05-02",24.530000686645508,{"date":370,"close":258},"2025-05-09",{"date":372,"close":373},"2025-05-16",28.8799991607666,{"date":375,"close":376},"2025-05-23",26.969999313354492,{"date":378,"close":379},"2025-05-30",27.489999771118164,{"date":381,"close":382},"2025-06-06",27.809999465942383,{"date":384,"close":385},"2025-06-13",28.68000030517578,{"date":387,"close":388},"2025-06-20",28.149999618530273,{"date":390,"close":391},"2025-06-27",29,{"date":393,"close":394},"2025-07-03",31.350000381469727,{"date":396,"close":397},"2025-07-11",30.3700008392334,{"date":399,"close":400},"2025-07-18",28.760000228881836,{"date":402,"close":403},"2025-07-25",29.25,{"date":405,"close":406},"2025-07-29",28.75,{"date":408,"close":409},"2025-07-30",28.350000381469727,{"date":411,"close":412},"2025-07-31",28.600000381469727,{"date":414,"close":415},"2025-08-01",27.90999984741211,{"date":417,"close":418},"2025-08-04",28.31999969482422,{"date":420,"close":421},"2025-08-05",28.719999313354492,{"date":423,"close":424},"2025-08-06",30.56999969482422,{"date":426,"close":427},"2025-08-07",30.770000457763672,{"date":429,"close":430},"2025-08-08",30.8799991607666,{"date":432,"close":433},"2025-08-11",30.860000610351562,{"date":435,"close":436},"2025-08-12",31.56999969482422,{"date":438,"close":439},"2025-08-13",32.2599983215332,{"date":441,"close":442},"2025-08-14",31.979999542236328,{"date":444,"close":445},"2025-08-15",31.899999618530273,{"date":447,"close":448},"2025-08-18",32.529998779296875,{"date":450,"close":451},"2025-08-19",32.439998626708984,{"date":453,"close":454},"2025-08-20",32.34000015258789,{"date":456,"close":457},"2025-08-21",32.61000061035156,{"date":459,"close":460},"2025-08-22",33.849998474121094,{"date":462,"close":463},"2025-08-25",33.58000183105469,{"date":465,"close":466},"2025-08-26",33.65999984741211,{"date":468,"close":469},"2025-08-27",33.91999816894531,{"date":471,"close":472},"2025-08-28",34,{"date":474,"close":475},"2025-08-29",33.66999816894531,{"date":477,"close":478},"2025-09-02",33.40999984741211,{"date":480,"close":481},"2025-09-03",32.7400016784668,{"date":483,"close":484},"2025-09-04",33.5099983215332,{"date":486,"close":487},"2025-09-05",33.45000076293945,{"date":489,"close":490},"2025-09-08",33.290000915527344,{"date":492,"close":493},"2025-09-09",32.65999984741211,{"date":495,"close":496},"2025-09-10",32.59000015258789,{"date":498,"close":499},"2025-09-11",33.189998626708984,{"date":501,"close":502},"2025-09-12",32.63999938964844,{"date":504,"close":505},"2025-09-15",32.5,{"date":507,"close":508},"2025-09-16",32.459999084472656,{"date":510,"close":511},"2025-09-17",32.22999954223633,{"date":513,"close":514},"2025-09-18",33.11000061035156,{"date":516,"close":517},"2025-09-19",32.33000183105469,{"date":519,"close":520},"2025-09-22",32.310001373291016,{"date":522,"close":523},"2025-09-23",32.06999969482422,{"date":525,"close":526},"2025-09-24",31.610000610351562,{"date":528,"close":529},"2025-09-25",31.280000686645508,{"date":531,"close":532},"2025-09-26",31.5,{"date":534,"close":535},"2025-09-29",31.149999618530273,{"date":537,"close":538},"2025-09-30",31.260000228881836,{"date":540,"close":541},"2025-10-01",31.239999771118164,{"date":543,"close":544},"2025-10-02",31.09000015258789,{"date":546,"close":547},"2025-10-03",31.360000610351562,{"date":549,"close":550},"2025-10-06",30.540000915527344,{"date":552,"close":553},"2025-10-07",30.299999237060547,{"date":555,"close":556},"2025-10-08",30.670000076293945,{"date":558,"close":559},"2025-10-09",30.290000915527344,{"date":561,"close":562},"2025-10-10",29.75,{"date":564,"close":565},"2025-10-13",30.209999084472656,{"date":567,"close":568},"2025-10-14",30.600000381469727,{"date":570,"close":571},"2025-10-15",30.850000381469727,{"date":573,"close":574},"2025-10-16",30.469999313354492,{"date":576,"close":553},"2025-10-17",{"date":578,"close":579},"2025-10-20",30.780000686645508,{"date":581,"close":582},"2025-10-21",31.18000030517578,{"date":584,"close":585},"2025-10-22",31.079999923706055,{"date":587,"close":588},"2025-10-23",31.690000534057617,{"date":590,"close":591},"2025-10-24",32.150001525878906,{"date":593,"close":594},"2025-10-27",31.440000534057617,{"date":596,"close":597},"2025-10-28",31.6200008392334,{"date":599,"close":532},"2025-10-29",{"date":601,"close":602},"2025-10-30",30.729999542236328,{"date":604,"close":605},"2025-10-31",30.229999542236328,{"date":607,"close":608},"2025-11-03",29.690000534057617,{"date":610,"close":611},"2025-11-04",29.649999618530273,{"date":613,"close":614},"2025-11-05",31.389999389648438,{"date":616,"close":617},"2025-11-06",31.15999984741211,{"date":619,"close":620},"2025-11-07",30.760000228881836,{"date":622,"close":623},"2025-11-10",31.190000534057617,{"date":625,"close":623},"2025-11-11",{"date":627,"close":394},"2025-11-12",{"date":629,"close":535},"2025-11-13",{"date":631,"close":632},"2025-11-14",30.889999389648438,{"date":634,"close":635},"2025-11-17",29.979999542236328,{"date":637,"close":638},"2025-11-18",29.610000610351562,{"date":640,"close":641},"2025-11-19",29.770000457763672,{"date":643,"close":644},"2025-11-20",30.100000381469727,{"date":646,"close":647},"2025-11-21",31.06999969482422,{"date":649,"close":650},"2025-11-24",31.770000457763672,{"date":652,"close":505},"2025-11-25",{"date":654,"close":451},"2025-11-26",{"date":656,"close":520},"2025-11-28",{"date":658,"close":659},"2025-12-01",31.969999313354492,{"date":661,"close":662},"2025-12-02",31.81999969482422,{"date":664,"close":665},"2025-12-03",32.02000045776367,{"date":667,"close":668},"2025-12-04",32.16999816894531,{"date":670,"close":671},"2025-12-05",31.809999465942383,{"date":673,"close":674},"2025-12-08",32.11000061035156,{"date":676,"close":677},"2025-12-09",31.8799991607666,{"date":679,"close":680},"2025-12-10",33.439998626708984,{"date":682,"close":683},"2025-12-11",34.04999923706055,{"date":685,"close":686},"2025-12-12",33.900001525878906,{"date":688,"close":689},"2025-12-15",33.779998779296875,{"date":691,"close":680},"2025-12-16",{"date":693,"close":694},"2025-12-17",33.22999954223633,{"date":696,"close":697},"2025-12-18",33.810001373291016,{"date":699,"close":700},"2025-12-19",33.689998626708984,{"date":702,"close":689},"2025-12-22",{"date":704,"close":705},"2025-12-23",33.540000915527344,{"date":707,"close":708},"2025-12-24",33.560001373291016,{"date":710,"close":711},"2025-12-26",33.380001068115234,{"date":713,"close":714},"2025-12-29",33.34000015258789,{"date":716,"close":717},"2025-12-30",33.099998474121094,{"date":719,"close":720},"2025-12-31",32.650001525878906,{"date":722,"close":723},"2026-01-02",32.9900016784668,{"date":725,"close":726},"2026-01-05",33.720001220703125,{"date":728,"close":729},"2026-01-06",35.099998474121094,{"date":731,"close":732},"2026-01-07",35.029998779296875,{"date":734,"close":735},"2026-01-08",35.650001525878906,{"date":737,"close":738},"2026-01-09",35.91999816894531,{"date":740,"close":741},"2026-01-12",36.08000183105469,{"date":743,"close":744},"2026-01-13",36.619998931884766,{"date":746,"close":747},"2026-01-14",36.5,{"date":749,"close":750},"2026-01-15",36.91999816894531,{"date":752,"close":753},"2026-01-16",36.529998779296875,{"date":755,"close":756},"2026-01-20",36.099998474121094,{"date":758,"close":759},"2026-01-21",36.95000076293945,{"date":761,"close":762},"2026-01-22",37.599998474121094,{"date":764,"close":765},"2026-01-23",37.099998474121094,{"date":767,"close":768},"2026-01-26",37.779998779296875,{"date":770,"close":771},"2026-01-27",37.880001068115234,{"date":773,"close":774},"2026-01-28",37,{"date":776,"close":777},"2026-01-29",37.47999954223633,{"date":779,"close":780},"2026-01-30",37.68000030517578,{"date":782,"close":783},"2026-02-02",38.5099983215332,{"date":785,"close":786},"2026-02-03",39.02000045776367,{"date":788,"close":789},"2026-02-04",39.27000045776367,{"date":791,"close":792},"2026-02-05",39.470001220703125,{"date":794,"close":795},"2026-02-06",40.369998931884766,{"date":797,"close":798},"2026-02-09",40.45000076293945,{"date":800,"close":801},"2026-02-10",40.790000915527344,{"date":803,"close":804},"2026-02-11",41.58000183105469,{"date":806,"close":807},"2026-02-12",41.06999969482422,{"date":809,"close":810},"2026-02-13",42.25,{"date":812,"close":813},"2026-02-17",42.459999084472656,{"date":815,"close":816},"2026-02-18",42.08000183105469,{"date":818,"close":819},"2026-02-19",42,{"date":821,"close":822},"2026-02-20",42.790000915527344,{"date":824,"close":825},"2026-02-23",42.63999938964844,{"date":827,"close":828},"2026-02-24",44.38999938964844,{"date":830,"close":831},"2026-02-25",46.119998931884766,{"date":833,"close":834},"2026-02-26",46.79999923706055,{"date":836,"close":837},"2026-02-27",45.91999816894531,{"date":839,"close":840},"2026-03-02",46.88999938964844,{"date":842,"close":843},"2026-03-03",45.220001220703125,{"date":845,"close":846},"2026-03-04",46.09000015258789,{"date":848,"close":849},"2026-03-05",44.79999923706055,{"date":851,"close":852},"2026-03-06",43.27000045776367,{"date":111,"close":854},43.560001373291016,{"date":856,"close":857},"2026-03-10",43.150001525878906,{"date":859,"close":860},"2026-03-11",43.2599983215332,{"date":862,"close":863},"2026-03-12",41.939998626708984,{"date":865,"close":866},"2026-03-13",40.86000061035156,{"date":868,"close":869},"2026-03-16",41.380001068115234,{"date":871,"close":872},"2026-03-17",41.25,{"date":874,"close":866},"2026-03-18",{"date":876,"close":877},"2026-03-19",40.939998626708984,{"date":879,"close":880},"2026-03-20",40.4900016784668,{"date":882,"close":883},"2026-03-23",41.369998931884766,{"date":885,"close":886},"2026-03-24",42.68000030517578,{"date":888,"close":889},"2026-03-25",42.93000030517578,{"date":891,"close":892},"2026-03-26",42.45000076293945,{"date":894,"close":895},"2026-03-27",41.41999816894531,{"date":897,"close":898},"2026-03-30",41.38999938964844,{"date":900,"close":901},"2026-03-31",42.09000015258789,{"date":903,"close":904},"2026-04-01",42.86000061035156,{"date":906,"close":907},"2026-04-02",41.90999984741211,{"date":909,"close":910},"2026-04-06",42.029998779296875,{"date":912,"close":913},"2026-04-07",42.560001373291016,{"date":915,"close":916},"2026-04-08",45.25,{"date":918,"close":919},"2026-04-09",46.58000183105469,{"date":921,"close":922},"2026-04-10",46.349998474121094,{"date":924,"close":925},"2026-04-13",46.709999084472656,{"date":927,"close":928},"2026-04-14",46.75,{"date":930,"close":931},"2026-04-15",44.970001220703125,{"date":933,"close":934},"2026-04-16",45.029998779296875,{"date":936,"close":937},"2026-04-17",46.189998626708984,{"date":939,"close":831},"2026-04-20",{"date":941,"close":942},"2026-04-21",45.400001525878906,{"date":944,"close":945},"2026-04-22",45.720001220703125,{"date":947,"close":948},"2026-04-23",46.130001068115234,{"date":950,"close":951},"2026-04-24",46.45000076293945,{"date":953,"close":954},"2026-04-27",45.2599983215332,{"date":956,"close":957},"2026-04-28",45.189998626708984,{"date":69,"close":959},44.18000030517578,{"date":961,"close":948},"2026-04-30",{"date":963,"close":831},"2026-05-01",{"date":965,"close":966},"2026-05-04",44.58000183105469,{"date":171,"close":968},50.7400016784668,{"date":970,"close":971},"2026-05-06",45.41999816894531,{"date":973,"close":974},"2026-05-07",45.22999954223633,{"date":976,"close":977},"2026-05-08",45.290000915527344,{"date":60,"close":979},45.77000045776367,{"date":981,"close":982},"2026-05-12",44.939998626708984,{"date":984,"close":985},"2026-05-13",44.810001373291016,{"date":987,"close":988},"2026-05-14",45.380001068115234,{"date":990,"close":991},"2026-05-15",44.2400016784668,{"date":993,"close":994},"2026-05-18",44.25,{"date":996,"close":997},"2026-05-19",42.939998626708984,{"date":999,"close":1000},"2026-05-20",43.90999984741211,{"date":1002,"close":1003},"2026-05-21",43.540000915527344,{"date":1005,"close":1006},"2026-05-22",44.20000076293945,{"date":1008,"close":931},"2026-05-26",{"date":1010,"close":1011},"2026-05-27",45.34000015258789,{"date":1013,"close":1014},"2026-05-28",44.560001373291016,{"date":1016,"close":1017},"2026-05-29",44.54999923706055,{"date":1019,"close":1020},"2026-06-01",43.91999816894531,{"date":1022,"close":954},"2026-06-02",{"date":1024,"close":1025},"2026-06-03",44.779998779296875,{"date":1027,"close":1028},"2026-06-04",44.75,{"date":1030,"close":1031},"2026-06-05",44.459999084472656,{"date":1033,"close":1034},"2026-06-08",44.9900016784668,{"date":1036,"close":1037},"2026-06-09",46.04999923706055,{"date":1039,"close":1040},"2026-06-10",46.06999969482422,{"date":1042,"close":1043},"2026-06-11",46.810001373291016,{"date":1045,"close":1046},"2026-06-12",47.189998626708984,{"date":1048,"close":1049},"2026-06-15",47.06999969482422,{"date":1051,"close":1052},"2026-06-16",47.2599983215332,{"date":1054,"close":1055},"2026-06-17",48,{"date":1057,"close":1058},"2026-06-18",49.400001525878906,{"date":1060,"close":1061},"2026-06-22",49.880001068115234,{"date":1063,"close":1064},"2026-06-23",49.380001068115234,{"date":1066,"close":1067},"2026-06-24",50.310001373291016,{"date":1069,"close":1070},"2026-06-25",53.540000915527344,{"date":1072,"close":1073},"2026-06-26",53.88999938964844,{"date":1075,"close":1076},"2026-06-29",54.20000076293945,{"date":1078,"close":1079},"2026-06-30",53.95000076293945,{"date":47,"close":1081},52.27000045776367,{"date":1083,"close":1084},"2026-07-02",50.27000045776367,{"date":1086,"close":1087},"2026-07-06",46.90999984741211,{"date":1089,"close":959},"2026-07-07",{"date":1091,"close":1092},"2026-07-08",43.220001220703125,{"date":1094,"close":1095},"2026-07-09",43.11000061035156,{"date":1097,"close":1098},"2026-07-10",43.0099983215332,{"date":1100,"close":1101},"2026-07-13",43.08000183105469,{"date":1103,"close":1104},"2026-07-14",43.5,{"date":1106,"close":1107},"2026-07-15",44.22999954223633,{"date":1109,"close":1110},"2026-07-16",44.91999816894531,{"date":1112,"close":1113},"2026-07-17",44.619998931884766,{"date":1115,"close":1116},"2026-07-20",46.2599983215332,{"date":1118,"close":1119},"2026-07-21",45.70000076293945,{"date":1121,"close":1122},"2026-07-22",46.540000915527344,{"date":1124,"close":1125},"2026-07-23",46.11000061035156,{"date":1127,"close":985},"2026-07-27",{"date":1129,"close":1130},"2026-07-28",45.119998931884766,{"date":1132,"close":1133},"2026-07-29",42.880001068115234,{"date":169,"close":1135},42.849998474121094,{"count":173,"fetchedAt":1137,"source":164},"2026-08-01T06:07:27.146Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1139},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564447072]