[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLTK":25,"$f7yDqDO0LXBWem9AfMqOtGOzawr8KzZgn5TyJ8G5cZGw":26,"ticker-mcap-PLTK":192,"ticker-profile-PLTK":201,"ticker-earnings-PLTK":215,"ticker-congress-PLTK":219},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828016","Playtika Holding Corp.","Technology","PLTK",[34,50,61,70,78,86,97,101,108,112,115,121,126,129,134,138,141,146,151,154,161,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0002125533-26-000011-0","4","Lee Tae","CFO","D",3.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125533\u002F000212553326000011\u002F0002125533-26-000011-index.htm",4674,188317,16312.26,"F","2026-06-18","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001605077-26-000006-0","Cohen Michael Daniel","Chief Legal Officer",3.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605077\u002F000160507726000006\u002F0001605077-26-000006-index.htm",16628,827239,56036.36,"2026-06-15",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-05-11T16:57:44.000Z","0002125533-26-000007-0",3.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125533\u002F000212553326000007\u002F0002125533-26-000007-index.htm",1240,192991,4501.2,"2026-05-08",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"2026-03-16T00:00:00.000Z","0001605077-26-000004-0",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605077\u002F000160507726000004\u002F0001605077-26-000004-index.htm",843867,47389.8,"2026-03-13",{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001586746-26-000004-0","Abrahams Craig Justin","President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586746\u002F000158674626000004\u002F0001586746-26-000004-index.htm",26604,1328574,75821.40000000001,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-02-25T00:00:00.000Z","0001279821-26-000002-0","BEILINSON MARC A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279821\u002F000127982126000002\u002F0001279821-26-000002-index.htm",67114,183685,"A","2026-02-24","Stock award",{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001838782-26-000002-0","Yuan Bing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838782\u002F000183878226000002\u002F0001838782-26-000002-index.htm",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"2026-02-20T00:00:00.000Z","0001605077-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605077\u002F000160507726000002\u002F0001605077-26-000002-index.htm",50676,822071,"2026-02-19",{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001605077-26-000002-1",65359,887430,{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001605077-26-000002-2",952789,{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001605077-26-000002-3",3.46,25784,927005,89212.64,{"cik":29,"filedAt":102,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001605077-26-000002-4",33255,893750,115062.3,{"cik":29,"filedAt":102,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":128,"totalValue":125,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001605077-26-000002-5",860495,{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001586746-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586746\u002F000158674626000002\u002F0001586746-26-000002-index.htm",94595,1300574,{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001586746-26-000002-1",104575,1405149,{"cik":29,"filedAt":102,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001586746-26-000002-2",1509724,{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001586746-26-000002-3",48130,1461594,166529.8,{"cik":29,"filedAt":102,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001586746-26-000002-4",53208,1408386,184099.68,{"cik":29,"filedAt":102,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":153,"totalValue":150,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001586746-26-000002-5",1355178,{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001838315-26-000002-0","Korczak Nir","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838315\u002F000183831526000002\u002F0001838315-26-000002-index.htm",37138,735067,{"cik":29,"filedAt":102,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001838315-26-000002-1",63725,798792,{"cik":29,"filedAt":102,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":49},"0001838315-26-000002-2",862517,"technology",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"CRWV","CoreWeave, Inc.",{"ticker":174,"issuerName":175},"DELL","Dell Technologies Inc.",{"ticker":177,"issuerName":178},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":180,"issuerName":181},"VICR","VICOR CORP",{"ticker":183,"issuerName":184},"NET","Cloudflare, Inc.",{"ticker":186,"issuerName":187},"RDDT","Reddit, Inc.",{"count":189,"fetchedAt":190,"source":191},22,"2026-08-05T21:12:42.619Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},1544340930.9345078,"fresh","2026-08-04",1,"2026-05-04",{"count":197,"fetchedAt":200,"source":191},"2026-08-05T21:12:42.620Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Robert Antokol","Electronic Gaming & Multimedia",3500,"2021-01-19","IL","TA","Herzliya Pituach","https:\u002F\u002Fwww.playtika.com",1.091,"2.64-4.93","2026-07-11T06:00:40.151Z",{"count":197,"fetchedAt":200,"source":191},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":197,"fetchedAt":200,"source":191},{"data":220,"meta":1458},{"congressTrades":221,"insiderTrades":222,"priceHistory":245,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":128,"totalValue":125,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":153,"totalValue":150,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":94,"transactionDate":107},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,573,576,579,581,584,587,590,593,596,599,602,605,608,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,700,703,706,708,711,713,716,719,722,724,727,730,732,735,737,739,742,745,748,751,754,757,759,762,765,768,770,772,775,777,780,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,895,898,901,903,906,909,912,914,916,918,921,923,925,927,930,933,935,938,940,943,945,948,950,953,955,958,961,964,967,969,971,973,976,978,981,984,987,989,992,995,998,1001,1004,1006,1008,1010,1012,1014,1016,1018,1020,1023,1025,1028,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1057,1059,1062,1065,1067,1069,1072,1075,1077,1079,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1108,1110,1113,1115,1118,1121,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1145,1147,1150,1152,1154,1156,1159,1161,1163,1165,1167,1169,1171,1174,1176,1178,1180,1183,1186,1189,1192,1194,1196,1197,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1227,1229,1232,1235,1237,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1266,1269,1271,1273,1275,1278,1281,1284,1287,1290,1292,1295,1297,1299,1301,1303,1305,1307,1310,1312,1315,1317,1319,1322,1324,1325,1327,1329,1331,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1369,1371,1374,1377,1379,1381,1383,1384,1387,1389,1390,1392,1394,1397,1399,1402,1404,1406,1408,1411,1414,1416,1418,1420,1422,1424,1426,1428,1430,1433,1435,1438,1441,1443,1445,1447,1449,1452,1455,1457],{"date":247,"close":248},"2021-08-06",25.110000610351562,{"date":250,"close":251},"2021-08-13",24.43000030517578,{"date":253,"close":254},"2021-08-20",25.440000534057617,{"date":256,"close":257},"2021-08-27",25.93000030517578,{"date":259,"close":260},"2021-09-03",26.84000015258789,{"date":262,"close":263},"2021-09-10",28.260000228881836,{"date":265,"close":266},"2021-09-17",26.899999618530273,{"date":268,"close":269},"2021-09-24",25.940000534057617,{"date":271,"close":272},"2021-10-01",27.729999542236328,{"date":274,"close":275},"2021-10-08",27.399999618530273,{"date":277,"close":278},"2021-10-15",28.469999313354492,{"date":280,"close":281},"2021-10-22",27.829999923706055,{"date":283,"close":284},"2021-10-29",28.280000686645508,{"date":286,"close":287},"2021-11-05",23.530000686645508,{"date":289,"close":290},"2021-11-12",22.760000228881836,{"date":292,"close":293},"2021-11-19",19.729999542236328,{"date":295,"close":296},"2021-11-26",18.18000030517578,{"date":298,"close":299},"2021-12-03",17.149999618530273,{"date":301,"close":302},"2021-12-10",18.170000076293945,{"date":304,"close":305},"2021-12-17",17.760000228881836,{"date":307,"close":308},"2021-12-23",17.969999313354492,{"date":310,"close":311},"2021-12-31",17.290000915527344,{"date":313,"close":314},"2022-01-07",16.84000015258789,{"date":316,"close":317},"2022-01-14",18.959999084472656,{"date":319,"close":320},"2022-01-21",18.1299991607666,{"date":322,"close":323},"2022-01-28",15.859999656677246,{"date":325,"close":326},"2022-02-04",16.3799991607666,{"date":328,"close":329},"2022-02-11",17.81999969482422,{"date":331,"close":332},"2022-02-18",18.049999237060547,{"date":334,"close":335},"2022-02-25",21.280000686645508,{"date":337,"close":338},"2022-03-04",17.700000762939453,{"date":340,"close":341},"2022-03-11",16.3700008392334,{"date":343,"close":344},"2022-03-18",18.3799991607666,{"date":346,"close":347},"2022-03-25",18.829999923706055,{"date":349,"close":350},"2022-04-01",19.700000762939453,{"date":352,"close":353},"2022-04-08",19.899999618530273,{"date":355,"close":356},"2022-04-14",19.579999923706055,{"date":358,"close":359},"2022-04-22",17.780000686645508,{"date":361,"close":362},"2022-04-29",17.579999923706055,{"date":364,"close":365},"2022-05-06",14.489999771118164,{"date":367,"close":368},"2022-05-13",13.579999923706055,{"date":370,"close":371},"2022-05-20",13.949999809265137,{"date":373,"close":374},"2022-05-27",14.850000381469727,{"date":376,"close":377},"2022-06-03",14.479999542236328,{"date":379,"close":380},"2022-06-10",13.149999618530273,{"date":382,"close":383},"2022-06-17",13.489999771118164,{"date":385,"close":386},"2022-06-24",14.539999961853027,{"date":388,"close":389},"2022-07-01",13.600000381469727,{"date":391,"close":392},"2022-07-08",13.15999984741211,{"date":394,"close":395},"2022-07-15",12.09000015258789,{"date":397,"close":398},"2022-07-22",12.569999694824219,{"date":400,"close":401},"2022-07-29",12.270000457763672,{"date":403,"close":404},"2022-08-05",11.770000457763672,{"date":406,"close":407},"2022-08-12",12.359999656677246,{"date":409,"close":410},"2022-08-19",10.899999618530273,{"date":412,"close":413},"2022-08-26",10.920000076293945,{"date":415,"close":416},"2022-09-02",10.1899995803833,{"date":418,"close":419},"2022-09-09",11.5,{"date":421,"close":422},"2022-09-16",10.09000015258789,{"date":424,"close":425},"2022-09-23",10.319999694824219,{"date":427,"close":428},"2022-09-30",9.390000343322754,{"date":430,"close":425},"2022-10-07",{"date":432,"close":433},"2022-10-14",9.100000381469727,{"date":435,"close":436},"2022-10-21",9.520000457763672,{"date":438,"close":439},"2022-10-28",9.819999694824219,{"date":441,"close":442},"2022-11-04",9.3100004196167,{"date":444,"close":445},"2022-11-11",10.229999542236328,{"date":447,"close":448},"2022-11-18",9.460000038146973,{"date":450,"close":451},"2022-11-25",9.329999923706055,{"date":453,"close":454},"2022-12-02",9.489999771118164,{"date":456,"close":457},"2022-12-09",8.609999656677246,{"date":459,"close":460},"2022-12-16",8.890000343322754,{"date":462,"close":463},"2022-12-23",8.239999771118164,{"date":465,"close":466},"2022-12-30",8.510000228881836,{"date":468,"close":469},"2023-01-06",9.079999923706055,{"date":471,"close":472},"2023-01-13",9.630000114440918,{"date":474,"close":475},"2023-01-20",10.199999809265137,{"date":477,"close":478},"2023-01-27",10.270000457763672,{"date":480,"close":481},"2023-02-03",10.75,{"date":483,"close":484},"2023-02-10",9.800000190734863,{"date":486,"close":487},"2023-02-17",9.890000343322754,{"date":489,"close":490},"2023-02-24",9.369999885559082,{"date":492,"close":493},"2023-03-03",10.210000038146973,{"date":495,"close":496},"2023-03-10",9.119999885559082,{"date":498,"close":499},"2023-03-17",10.569999694824219,{"date":501,"close":502},"2023-03-24",10.729999542236328,{"date":504,"close":505},"2023-03-31",11.260000228881836,{"date":507,"close":508},"2023-04-06",11.680000305175781,{"date":510,"close":511},"2023-04-14",10.819999694824219,{"date":513,"close":514},"2023-04-21",11.319999694824219,{"date":516,"close":517},"2023-04-28",10,{"date":519,"close":520},"2023-05-05",10.380000114440918,{"date":522,"close":523},"2023-05-12",10.279999732971191,{"date":525,"close":526},"2023-05-19",10.4399995803833,{"date":528,"close":529},"2023-05-26",10.100000381469727,{"date":531,"close":532},"2023-06-02",10.140000343322754,{"date":534,"close":535},"2023-06-09",11.170000076293945,{"date":537,"close":538},"2023-06-16",11.380000114440918,{"date":540,"close":541},"2023-06-23",11.6899995803833,{"date":543,"close":544},"2023-06-30",11.600000381469727,{"date":546,"close":547},"2023-07-07",12,{"date":549,"close":550},"2023-07-14",12.539999961853027,{"date":552,"close":553},"2023-07-21",12.25,{"date":555,"close":556},"2023-07-28",11.84000015258789,{"date":558,"close":559},"2023-08-04",11.180000305175781,{"date":561,"close":562},"2023-08-11",9.779999732971191,{"date":564,"close":428},"2023-08-18",{"date":566,"close":567},"2023-08-25",9.789999961853027,{"date":569,"close":570},"2023-09-01",9.84000015258789,{"date":572,"close":428},"2023-09-08",{"date":574,"close":575},"2023-09-15",10.449999809265137,{"date":577,"close":578},"2023-09-22",9.930000305175781,{"date":580,"close":472},"2023-09-29",{"date":582,"close":583},"2023-10-06",9.449999809265137,{"date":585,"close":586},"2023-10-13",9.399999618530273,{"date":588,"close":589},"2023-10-20",8.880000114440918,{"date":591,"close":592},"2023-10-27",8.399999618530273,{"date":594,"close":595},"2023-11-03",8.729999542236328,{"date":597,"close":598},"2023-11-10",7.860000133514404,{"date":600,"close":601},"2023-11-17",8.34000015258789,{"date":603,"close":604},"2023-11-24",8.520000457763672,{"date":606,"close":607},"2023-12-01",8.779999732971191,{"date":609,"close":463},"2023-12-08",{"date":611,"close":612},"2023-12-15",8.670000076293945,{"date":614,"close":457},"2023-12-22",{"date":616,"close":617},"2023-12-29",8.720000267028809,{"date":619,"close":620},"2024-01-05",7.869999885559082,{"date":622,"close":623},"2024-01-12",7.699999809265137,{"date":625,"close":626},"2024-01-19",7.420000076293945,{"date":628,"close":629},"2024-01-26",7.53000020980835,{"date":631,"close":632},"2024-02-02",7.170000076293945,{"date":634,"close":635},"2024-02-09",7.349999904632568,{"date":637,"close":638},"2024-02-16",7.659999847412109,{"date":640,"close":641},"2024-02-23",7.199999809265137,{"date":643,"close":644},"2024-03-01",7.559999942779541,{"date":646,"close":647},"2024-03-08",7.159999847412109,{"date":649,"close":650},"2024-03-15",7.150000095367432,{"date":652,"close":653},"2024-03-22",6.909999847412109,{"date":655,"close":656},"2024-03-28",7.050000190734863,{"date":658,"close":659},"2024-04-05",6.889999866485596,{"date":661,"close":662},"2024-04-12",6.78000020980835,{"date":664,"close":665},"2024-04-19",6.880000114440918,{"date":667,"close":647},"2024-04-26",{"date":669,"close":670},"2024-05-03",7.760000228881836,{"date":672,"close":673},"2024-05-10",8.579999923706055,{"date":675,"close":676},"2024-05-17",8.949999809265137,{"date":678,"close":679},"2024-05-24",8.460000038146973,{"date":681,"close":682},"2024-05-31",8.739999771118164,{"date":684,"close":685},"2024-06-07",8.65999984741211,{"date":687,"close":688},"2024-06-14",8.270000457763672,{"date":690,"close":691},"2024-06-21",8.180000305175781,{"date":693,"close":620},"2024-06-28",{"date":695,"close":696},"2024-07-05",7.460000038146973,{"date":698,"close":699},"2024-07-12",7.900000095367432,{"date":701,"close":702},"2024-07-19",7.849999904632568,{"date":704,"close":705},"2024-07-26",7.630000114440918,{"date":707,"close":632},"2024-08-02",{"date":709,"close":710},"2024-08-09",6.949999809265137,{"date":712,"close":653},"2024-08-16",{"date":714,"close":715},"2024-08-23",7.829999923706055,{"date":717,"close":718},"2024-08-30",7.570000171661377,{"date":720,"close":721},"2024-09-06",7.239999771118164,{"date":723,"close":644},"2024-09-13",{"date":725,"close":726},"2024-09-20",7.820000171661377,{"date":728,"close":729},"2024-09-27",7.940000057220459,{"date":731,"close":670},"2024-10-04",{"date":733,"close":734},"2024-10-11",7.489999771118164,{"date":736,"close":644},"2024-10-18",{"date":738,"close":705},"2024-10-25",{"date":740,"close":741},"2024-11-01",7.909999847412109,{"date":743,"close":744},"2024-11-08",8.3100004196167,{"date":746,"close":747},"2024-11-15",8.449999809265137,{"date":749,"close":750},"2024-11-22",8.529999732971191,{"date":752,"close":753},"2024-11-29",8.420000076293945,{"date":755,"close":756},"2024-12-06",8.5600004196167,{"date":758,"close":705},"2024-12-13",{"date":760,"close":761},"2024-12-20",6.849999904632568,{"date":763,"close":764},"2024-12-27",6.769999980926514,{"date":766,"close":767},"2025-01-03",7,{"date":769,"close":764},"2025-01-10",{"date":771,"close":767},"2025-01-17",{"date":773,"close":774},"2025-01-24",7.119999885559082,{"date":776,"close":632},"2025-01-31",{"date":778,"close":779},"2025-02-07",7.25,{"date":781,"close":626},"2025-02-14",{"date":783,"close":784},"2025-02-21",6.96999979019165,{"date":786,"close":787},"2025-02-28",5.28000020980835,{"date":789,"close":790},"2025-03-07",5.199999809265137,{"date":792,"close":793},"2025-03-14",4.579999923706055,{"date":795,"close":796},"2025-03-21",4.010000228881836,{"date":798,"close":790},"2025-03-28",{"date":800,"close":801},"2025-04-04",4.840000152587891,{"date":803,"close":804},"2025-04-11",4.96999979019165,{"date":806,"close":807},"2025-04-17",4.929999828338623,{"date":809,"close":810},"2025-04-25",5.25,{"date":812,"close":813},"2025-05-02",5.440000057220459,{"date":815,"close":816},"2025-05-09",5.059999942779541,{"date":818,"close":819},"2025-05-16",5,{"date":821,"close":822},"2025-05-23",4.510000228881836,{"date":824,"close":825},"2025-05-30",4.739999771118164,{"date":827,"close":828},"2025-06-06",4.889999866485596,{"date":830,"close":831},"2025-06-13",4.679999828338623,{"date":833,"close":834},"2025-06-20",4.519999980926514,{"date":836,"close":825},"2025-06-27",{"date":838,"close":839},"2025-07-03",4.960000038146973,{"date":841,"close":842},"2025-07-11",4.71999979019165,{"date":844,"close":845},"2025-07-18",4.489999771118164,{"date":847,"close":848},"2025-07-25",4.670000076293945,{"date":850,"close":851},"2025-08-01",4.269999980926514,{"date":853,"close":854},"2025-08-04",4.46999979019165,{"date":856,"close":857},"2025-08-05",4.420000076293945,{"date":859,"close":860},"2025-08-06",4.349999904632568,{"date":862,"close":863},"2025-08-07",3.950000047683716,{"date":865,"close":866},"2025-08-08",3.799999952316284,{"date":868,"close":869},"2025-08-11",3.7799999713897705,{"date":871,"close":872},"2025-08-12",3.809999942779541,{"date":874,"close":869},"2025-08-13",{"date":876,"close":877},"2025-08-14",3.5899999141693115,{"date":879,"close":880},"2025-08-15",3.630000114440918,{"date":882,"close":883},"2025-08-18",3.740000009536743,{"date":885,"close":886},"2025-08-19",3.700000047683716,{"date":888,"close":889},"2025-08-20",3.5999999046325684,{"date":891,"close":892},"2025-08-21",3.549999952316284,{"date":894,"close":883},"2025-08-22",{"date":896,"close":897},"2025-08-25",3.7200000286102295,{"date":899,"close":900},"2025-08-26",3.680000066757202,{"date":902,"close":897},"2025-08-27",{"date":904,"close":905},"2025-08-28",3.690000057220459,{"date":907,"close":908},"2025-08-29",3.7100000381469727,{"date":910,"close":911},"2025-09-02",3.6700000762939453,{"date":913,"close":889},"2025-09-03",{"date":915,"close":897},"2025-09-04",{"date":917,"close":897},"2025-09-05",{"date":919,"close":920},"2025-09-08",3.7699999809265137,{"date":922,"close":866},"2025-09-09",{"date":924,"close":908},"2025-09-10",{"date":926,"close":900},"2025-09-11",{"date":928,"close":929},"2025-09-12",3.75,{"date":931,"close":932},"2025-09-15",3.5799999237060547,{"date":934,"close":877},"2025-09-16",{"date":936,"close":937},"2025-09-17",3.4600000381469727,{"date":939,"close":880},"2025-09-18",{"date":941,"close":942},"2025-09-19",3.440000057220459,{"date":944,"close":911},"2025-09-22",{"date":946,"close":947},"2025-09-23",3.569999933242798,{"date":949,"close":947},"2025-09-24",{"date":951,"close":952},"2025-09-25",3.490000009536743,{"date":954,"close":889},"2025-09-26",{"date":956,"close":957},"2025-09-29",3.9100000858306885,{"date":959,"close":960},"2025-09-30",3.890000104904175,{"date":962,"close":963},"2025-10-01",3.9200000762939453,{"date":965,"close":966},"2025-10-02",3.8399999141693115,{"date":968,"close":920},"2025-10-03",{"date":970,"close":883},"2025-10-06",{"date":972,"close":877},"2025-10-07",{"date":974,"close":975},"2025-10-08",3.5399999618530273,{"date":977,"close":975},"2025-10-09",{"date":979,"close":980},"2025-10-10",3.390000104904175,{"date":982,"close":983},"2025-10-13",3.369999885559082,{"date":985,"close":986},"2025-10-14",3.4700000286102295,{"date":988,"close":947},"2025-10-15",{"date":990,"close":991},"2025-10-16",3.5299999713897705,{"date":993,"close":994},"2025-10-17",3.5199999809265137,{"date":996,"close":997},"2025-10-20",3.509999990463257,{"date":999,"close":1000},"2025-10-21",3.6600000858306885,{"date":1002,"close":1003},"2025-10-22",3.619999885559082,{"date":1005,"close":1003},"2025-10-23",{"date":1007,"close":911},"2025-10-24",{"date":1009,"close":866},"2025-10-27",{"date":1011,"close":866},"2025-10-28",{"date":1013,"close":897},"2025-10-29",{"date":1015,"close":908},"2025-10-30",{"date":1017,"close":911},"2025-10-31",{"date":1019,"close":908},"2025-11-03",{"date":1021,"close":1022},"2025-11-04",3.6500000953674316,{"date":1024,"close":929},"2025-11-05",{"date":1026,"close":1027},"2025-11-06",4.179999828338623,{"date":1029,"close":851},"2025-11-07",{"date":1031,"close":1032},"2025-11-10",4.190000057220459,{"date":1034,"close":1035},"2025-11-11",4.239999771118164,{"date":1037,"close":1038},"2025-11-12",4.21999979019165,{"date":1040,"close":1032},"2025-11-13",{"date":1042,"close":1043},"2025-11-14",4.059999942779541,{"date":1045,"close":1046},"2025-11-17",3.930000066757202,{"date":1048,"close":1049},"2025-11-18",3.9600000381469727,{"date":1051,"close":1052},"2025-11-19",3.7300000190734863,{"date":1054,"close":908},"2025-11-20",{"date":1056,"close":920},"2025-11-21",{"date":1058,"close":960},"2025-11-24",{"date":1060,"close":1061},"2025-11-25",4.03000020980835,{"date":1063,"close":1064},"2025-11-26",4.050000190734863,{"date":1066,"close":1064},"2025-11-28",{"date":1068,"close":1035},"2025-12-01",{"date":1070,"close":1071},"2025-12-02",4.159999847412109,{"date":1073,"close":1074},"2025-12-03",4.199999809265137,{"date":1076,"close":1038},"2025-12-04",{"date":1078,"close":1035},"2025-12-05",{"date":1080,"close":1035},"2025-12-08",{"date":1082,"close":1083},"2025-12-09",4.300000190734863,{"date":1085,"close":1086},"2025-12-10",4.369999885559082,{"date":1088,"close":1089},"2025-12-11",4.28000020980835,{"date":1091,"close":1092},"2025-12-12",4.230000019073486,{"date":1094,"close":1095},"2025-12-15",4.110000133514404,{"date":1097,"close":1027},"2025-12-16",{"date":1099,"close":1100},"2025-12-17",4.079999923706055,{"date":1102,"close":1103},"2025-12-18",4.099999904632568,{"date":1105,"close":1095},"2025-12-19",{"date":1107,"close":1095},"2025-12-22",{"date":1109,"close":796},"2025-12-23",{"date":1111,"close":1112},"2025-12-24",4.070000171661377,{"date":1114,"close":1049},"2025-12-26",{"date":1116,"close":1117},"2025-12-29",3.940000057220459,{"date":1119,"close":1120},"2025-12-30",4.019999980926514,{"date":1122,"close":863},"2025-12-31",{"date":1124,"close":1125},"2026-01-02",3.9800000190734863,{"date":1127,"close":1043},"2026-01-05",{"date":1129,"close":863},"2026-01-06",{"date":1131,"close":886},"2026-01-07",{"date":1133,"close":883},"2026-01-08",{"date":1135,"close":1003},"2026-01-09",{"date":1137,"close":1003},"2026-01-12",{"date":1139,"close":911},"2026-01-13",{"date":1141,"close":880},"2026-01-14",{"date":1143,"close":1144},"2026-01-15",3.559999942779541,{"date":1146,"close":997},"2026-01-16",{"date":1148,"close":1149},"2026-01-20",3.4800000190734863,{"date":1151,"close":997},"2026-01-21",{"date":1153,"close":991},"2026-01-22",{"date":1155,"close":1144},"2026-01-23",{"date":1157,"close":1158},"2026-01-26",3.640000104904175,{"date":1160,"close":947},"2026-01-27",{"date":1162,"close":880},"2026-01-28",{"date":1164,"close":880},"2026-01-29",{"date":1166,"close":1003},"2026-01-30",{"date":1168,"close":877},"2026-02-02",{"date":1170,"close":942},"2026-02-03",{"date":1172,"close":1173},"2026-02-04",3.450000047683716,{"date":1175,"close":937},"2026-02-05",{"date":1177,"close":947},"2026-02-06",{"date":1179,"close":883},"2026-02-09",{"date":1181,"close":1182},"2026-02-10",3.609999895095825,{"date":1184,"close":1185},"2026-02-11",3.4100000858306885,{"date":1187,"close":1188},"2026-02-12",3.309999942779541,{"date":1190,"close":1191},"2026-02-13",3.2899999618530273,{"date":1193,"close":1185},"2026-02-17",{"date":1195,"close":942},"2026-02-18",{"date":107,"close":937},{"date":1198,"close":986},"2026-02-20",{"date":1200,"close":1201},"2026-02-23",3.134999990463257,{"date":95,"close":1203},3.059999942779541,{"date":1205,"close":1206},"2026-02-25",3.1500000953674316,{"date":1208,"close":1209},"2026-02-26",3.4000000953674316,{"date":1211,"close":1212},"2026-02-27",3.0899999141693115,{"date":1214,"close":1215},"2026-03-02",2.7799999713897705,{"date":1217,"close":1218},"2026-03-03",2.7699999809265137,{"date":1220,"close":1221},"2026-03-04",2.740000009536743,{"date":1223,"close":1224},"2026-03-05",2.9200000762939453,{"date":1226,"close":1215},"2026-03-06",{"date":1228,"close":1224},"2026-03-09",{"date":1230,"close":1231},"2026-03-10",2.8499999046325684,{"date":1233,"close":1234},"2026-03-11",2.799999952316284,{"date":1236,"close":1215},"2026-03-12",{"date":77,"close":1231},{"date":1239,"close":1240},"2026-03-16",2.809999942779541,{"date":1242,"close":1243},"2026-03-17",2.890000104904175,{"date":1245,"close":1231},"2026-03-18",{"date":1247,"close":1248},"2026-03-19",2.8399999141693115,{"date":1250,"close":1251},"2026-03-20",2.819999933242798,{"date":1253,"close":1254},"2026-03-23",2.930000066757202,{"date":1256,"close":1257},"2026-03-24",2.869999885559082,{"date":1259,"close":1243},"2026-03-25",{"date":1261,"close":1262},"2026-03-26",2.9600000381469727,{"date":1264,"close":1265},"2026-03-27",2.7300000190734863,{"date":1267,"close":1268},"2026-03-30",2.7200000286102295,{"date":1270,"close":1215},"2026-03-31",{"date":1272,"close":1221},"2026-04-01",{"date":1274,"close":1221},"2026-04-02",{"date":1276,"close":1277},"2026-04-06",3.200000047683716,{"date":1279,"close":1280},"2026-04-07",3.140000104904175,{"date":1282,"close":1283},"2026-04-08",3.2100000381469727,{"date":1285,"close":1286},"2026-04-09",3.180000066757202,{"date":1288,"close":1289},"2026-04-10",3.130000114440918,{"date":1291,"close":1277},"2026-04-13",{"date":1293,"close":1294},"2026-04-14",3.359999895095825,{"date":1296,"close":937},"2026-04-15",{"date":1298,"close":947},"2026-04-16",{"date":1300,"close":1003},"2026-04-17",{"date":1302,"close":1022},"2026-04-20",{"date":1304,"close":1144},"2026-04-21",{"date":1306,"close":991},"2026-04-22",{"date":1308,"close":1309},"2026-04-23",3.2699999809265137,{"date":1311,"close":1209},"2026-04-24",{"date":1313,"close":1314},"2026-04-27",3.4200000762939453,{"date":1316,"close":1149},"2026-04-28",{"date":1318,"close":952},"2026-04-29",{"date":1320,"close":1321},"2026-04-30",3.6549999713897705,{"date":1323,"close":897},"2026-05-01",{"date":198,"close":1022},{"date":1326,"close":1158},"2026-05-05",{"date":1328,"close":947},"2026-05-06",{"date":1330,"close":889},"2026-05-07",{"date":69,"close":880},{"date":1333,"close":929},"2026-05-11",{"date":1335,"close":1052},"2026-05-12",{"date":1337,"close":889},"2026-05-13",{"date":1339,"close":905},"2026-05-14",{"date":1341,"close":947},"2026-05-15",{"date":1343,"close":1052},"2026-05-18",{"date":1345,"close":994},"2026-05-19",{"date":1347,"close":952},"2026-05-20",{"date":1349,"close":1173},"2026-05-21",{"date":1351,"close":1314},"2026-05-22",{"date":1353,"close":980},"2026-05-26",{"date":1355,"close":947},"2026-05-27",{"date":1357,"close":877},"2026-05-28",{"date":1359,"close":920},"2026-05-29",{"date":1361,"close":1182},"2026-06-01",{"date":1363,"close":1364},"2026-06-02",3.380000114440918,{"date":1366,"close":1283},"2026-06-03",{"date":1368,"close":1206},"2026-06-04",{"date":1370,"close":1212},"2026-06-05",{"date":1372,"close":1373},"2026-06-08",3.049999952316284,{"date":1375,"close":1376},"2026-06-09",3.0799999237060547,{"date":1378,"close":1206},"2026-06-10",{"date":1380,"close":1289},"2026-06-11",{"date":1382,"close":1206},"2026-06-12",{"date":60,"close":983},{"date":1385,"close":1386},"2026-06-16",3.3499999046325684,{"date":1388,"close":952},"2026-06-17",{"date":47,"close":952},{"date":1391,"close":1144},"2026-06-22",{"date":1393,"close":863},"2026-06-23",{"date":1395,"close":1396},"2026-06-24",3.8499999046325684,{"date":1398,"close":1182},"2026-06-25",{"date":1400,"close":1401},"2026-06-26",3.8299999237060547,{"date":1403,"close":957},"2026-06-29",{"date":1405,"close":897},"2026-06-30",{"date":1407,"close":1401},"2026-07-01",{"date":1409,"close":1410},"2026-07-02",3.869999885559082,{"date":1412,"close":1413},"2026-07-06",3.880000114440918,{"date":1415,"close":920},"2026-07-07",{"date":1417,"close":880},"2026-07-08",{"date":1419,"close":883},"2026-07-09",{"date":1421,"close":1401},"2026-07-10",{"date":1423,"close":1095},"2026-07-13",{"date":1425,"close":1117},"2026-07-14",{"date":1427,"close":1095},"2026-07-15",{"date":1429,"close":1095},"2026-07-16",{"date":1431,"close":1432},"2026-07-17",4.014999866485596,{"date":1434,"close":869},"2026-07-20",{"date":1436,"close":1437},"2026-07-21",4.130000114440918,{"date":1439,"close":1440},"2026-07-22",3.819999933242798,{"date":1442,"close":932},"2026-07-23",{"date":1444,"close":1413},"2026-07-27",{"date":1446,"close":1125},"2026-07-28",{"date":1448,"close":1061},"2026-07-29",{"date":1450,"close":1451},"2026-07-30",3.9700000286102295,{"date":1453,"close":1454},"2026-07-31",3.990000009536743,{"date":1456,"close":1043},"2026-08-03",{"date":196,"close":1043},{"count":197,"fetchedAt":1459,"source":191},"2026-08-05T21:12:42.629Z",1785964362541]