[{"data":1,"prerenderedAt":1476},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLUG":25,"$fIx2hpgjKxwMACkwatQxbXchhE8t0X3PrUu5_2tO_C5M":26,"ticker-mcap-PLUG":198,"ticker-profile-PLUG":208,"ticker-earnings-PLUG":222,"ticker-congress-PLUG":226,"i-lucide:info":1474},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1093691","PLUG POWER INC","Manufacturing","PLUG",[34,50,57,64,71,80,88,94,99,104,110,115,120,133,142,148,155,161,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001104659-26-080758-0","4","BONNEY MARK J","","D",2.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232607\u002F000110465926080758\u002F0001104659-26-080758-index.htm",8764,271530,23750.44,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080754-0","Angle Colin M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341689\u002F000110465926080754\u002F0001104659-26-080754-index.htm",3558,153102,9642.18,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080766-0","Kenausis Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590994\u002F000110465926080766\u002F0001104659-26-080766-index.htm",3980,514412,10785.8,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080764-0","Joggerst Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556832\u002F000110465926080764\u002F0001104659-26-080764-index.htm",7644,253184,20715.239999999998,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-29T23:17:21.000Z","0001104659-26-078982-0","MIDDLETON PAUL B","CFO & Executive VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224978\u002F000110465926078982\u002F0001104659-26-078982-index.htm",389105,2947169,"2026-06-25",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:45:22.000Z","0001104659-26-074763-0","WILLIS GARY K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121475\u002F000110465926074763\u002F0001104659-26-074763-index.htm",39753,730107,"2026-06-11",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:44:43.000Z","0001104659-26-074762-0","MCNAMEE GEORGE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1093691\u002F000110465926074762\u002F0001104659-26-074762-index.htm",873282,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":85,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:44:08.000Z","0001104659-26-074761-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590994\u002F000110465926074761\u002F0001104659-26-074761-index.htm",510432,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:41:59.000Z","0001104659-26-074759-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556832\u002F000110465926074759\u002F0001104659-26-074759-index.htm",245540,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":85,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:41:15.000Z","0001104659-26-074757-0","HELMER MAUREEN O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279977\u002F000110465926074757\u002F0001104659-26-074757-index.htm",361318,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:40:44.000Z","0001104659-26-074756-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232607\u002F000110465926074756\u002F0001104659-26-074756-index.htm",262766,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":85,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T22:39:46.000Z","0001104659-26-074755-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341689\u002F000110465926074755\u002F0001104659-26-074755-index.htm",149544,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"2026-06-10T00:00:00.000Z","0001104659-26-072322-0",3.2324,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279977\u002F000110465926072322\u002F0001104659-26-072322-index.htm",50000,321565,161620,"S","2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"2026-04-10T00:00:00.000Z","0001104659-26-042131-0",2.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232607\u002F000110465926042131\u002F0001104659-26-042131-index.htm",10509,223013,23750.339999999997,"2026-04-01",{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001104659-26-042130-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556832\u002F000110465926042130\u002F0001104659-26-042130-index.htm",8850,205787,20000.999999999996,{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001104659-26-042134-0","Mahtani Kavita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923759\u002F000110465926042134\u002F0001104659-26-042134-index.htm",9956,239847,22500.559999999998,{"cik":29,"filedAt":134,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001104659-26-042135-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590994\u002F000110465926042135\u002F0001104659-26-042135-index.htm",8712,470679,19689.12,{"cik":29,"filedAt":134,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001104659-26-042132-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341689\u002F000110465926042132\u002F0001104659-26-042132-index.htm",3872,109791,8750.72,{"cik":29,"filedAt":134,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0001104659-26-042129-0","Marsh Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431827\u002F000110465926042129\u002F0001104659-26-042129-index.htm",3688,853378,8334.88,"manufacturing",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"HSY","HERSHEY CO",{"ticker":180,"issuerName":181},"ANET","Arista Networks, Inc.",{"ticker":183,"issuerName":184},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":186,"issuerName":187},"TDG","TransDigm Group INC",{"ticker":189,"issuerName":190},"LEG","LEGGETT & PLATT INC",{"ticker":192,"issuerName":193},"ROK","ROCKWELL AUTOMATION, INC",{"count":195,"fetchedAt":196,"source":197},19,"2026-08-10T17:08:50.280Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},3041250691.8909087,"fresh","2026-08-07",3,"2026-05-06",{"count":206,"fetchedAt":207,"source":197},1,"2026-08-10T17:08:50.281Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Jose Luis Crespo","Electrical Equipment & Parts",3224,"1999-10-29","US","NY","Latham","https:\u002F\u002Fwww.plugpower.com",2.122,"1.03-4.58","2026-06-16T23:02:20.643Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1472},{"congressTrades":228,"insiderTrades":229,"priceHistory":249,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":85,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":85,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":85,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":141},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,685,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,762,765,768,770,772,775,778,781,784,787,790,793,796,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,870,873,876,878,881,884,886,888,891,893,896,899,901,903,906,909,912,915,918,920,922,925,927,929,932,934,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1036,1039,1042,1044,1046,1048,1051,1053,1056,1058,1061,1064,1067,1070,1072,1075,1077,1080,1082,1085,1088,1090,1092,1094,1096,1099,1101,1104,1107,1110,1112,1114,1116,1118,1121,1123,1126,1128,1130,1132,1134,1136,1139,1141,1143,1146,1148,1150,1153,1155,1157,1160,1162,1164,1167,1170,1172,1175,1178,1180,1182,1185,1187,1189,1191,1193,1196,1198,1201,1203,1205,1207,1210,1212,1214,1216,1218,1220,1222,1225,1227,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1269,1271,1273,1275,1277,1279,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1309,1311,1314,1316,1319,1322,1324,1327,1329,1331,1333,1336,1339,1341,1344,1346,1349,1351,1353,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1384,1387,1389,1390,1392,1395,1398,1400,1403,1405,1407,1410,1411,1414,1416,1418,1419,1421,1423,1425,1428,1430,1432,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471],{"date":251,"close":252},"2021-08-13",24.989999771118164,{"date":254,"close":255},"2021-08-20",24.229999542236328,{"date":257,"close":258},"2021-08-27",26.600000381469727,{"date":260,"close":261},"2021-09-03",26.399999618530273,{"date":263,"close":264},"2021-09-10",24.15999984741211,{"date":266,"close":267},"2021-09-17",26.469999313354492,{"date":269,"close":270},"2021-09-24",26.969999313354492,{"date":272,"close":273},"2021-10-01",25.56999969482422,{"date":275,"close":276},"2021-10-08",27.190000534057617,{"date":278,"close":279},"2021-10-15",31.239999771118164,{"date":281,"close":282},"2021-10-22",32.70000076293945,{"date":284,"close":285},"2021-10-29",38.27000045776367,{"date":287,"close":288},"2021-11-05",38.369998931884766,{"date":290,"close":291},"2021-11-12",43.13999938964844,{"date":293,"close":294},"2021-11-19",44.54999923706055,{"date":296,"close":297},"2021-11-26",40.25,{"date":299,"close":300},"2021-12-03",33.459999084472656,{"date":302,"close":303},"2021-12-10",33.220001220703125,{"date":305,"close":306},"2021-12-17",29.75,{"date":308,"close":309},"2021-12-23",29.399999618530273,{"date":311,"close":312},"2021-12-31",28.229999542236328,{"date":314,"close":315},"2022-01-07",24.959999084472656,{"date":317,"close":318},"2022-01-14",23.440000534057617,{"date":320,"close":321},"2022-01-21",21.059999465942383,{"date":323,"close":324},"2022-01-28",18.760000228881836,{"date":326,"close":327},"2022-02-04",21.43000030517578,{"date":329,"close":330},"2022-02-11",21.290000915527344,{"date":332,"close":333},"2022-02-18",22.06999969482422,{"date":335,"close":336},"2022-02-25",22.59000015258789,{"date":338,"close":339},"2022-03-04",23.06999969482422,{"date":341,"close":342},"2022-03-11",24.440000534057617,{"date":344,"close":345},"2022-03-18",26.149999618530273,{"date":347,"close":348},"2022-03-25",27.950000762939453,{"date":350,"close":351},"2022-04-01",28.34000015258789,{"date":353,"close":354},"2022-04-08",26.020000457763672,{"date":356,"close":357},"2022-04-14",25.770000457763672,{"date":359,"close":360},"2022-04-22",22.040000915527344,{"date":362,"close":363},"2022-04-29",21.020000457763672,{"date":365,"close":366},"2022-05-06",19.40999984741211,{"date":368,"close":369},"2022-05-13",15.029999732971191,{"date":371,"close":372},"2022-05-20",16.450000762939453,{"date":374,"close":375},"2022-05-27",19.059999465942383,{"date":377,"close":378},"2022-06-03",17.899999618530273,{"date":380,"close":381},"2022-06-10",15.960000038146973,{"date":383,"close":384},"2022-06-17",15.829999923706055,{"date":386,"close":387},"2022-06-24",18.229999542236328,{"date":389,"close":390},"2022-07-01",17.18000030517578,{"date":392,"close":393},"2022-07-08",19.770000457763672,{"date":395,"close":396},"2022-07-15",15.460000038146973,{"date":398,"close":399},"2022-07-22",17.639999389648438,{"date":401,"close":402},"2022-07-29",21.34000015258789,{"date":404,"close":405},"2022-08-05",25.190000534057617,{"date":407,"close":408},"2022-08-12",29.540000915527344,{"date":410,"close":411},"2022-08-19",26.81999969482422,{"date":413,"close":414},"2022-08-26",28.940000534057617,{"date":416,"close":417},"2022-09-02",25.8700008392334,{"date":419,"close":420},"2022-09-09",29.920000076293945,{"date":422,"close":423},"2022-09-16",28.25,{"date":425,"close":426},"2022-09-23",22.6299991607666,{"date":428,"close":429},"2022-09-30",21.010000228881836,{"date":431,"close":432},"2022-10-07",19.899999618530273,{"date":434,"close":435},"2022-10-14",18.030000686645508,{"date":437,"close":438},"2022-10-21",16.489999771118164,{"date":440,"close":441},"2022-10-28",16.09000015258789,{"date":443,"close":444},"2022-11-04",14.789999961853027,{"date":446,"close":447},"2022-11-11",17.889999389648438,{"date":449,"close":450},"2022-11-18",15.84000015258789,{"date":452,"close":453},"2022-11-25",15.729999542236328,{"date":455,"close":456},"2022-12-02",15.8100004196167,{"date":458,"close":459},"2022-12-09",13.359999656677246,{"date":461,"close":462},"2022-12-16",14.020000457763672,{"date":464,"close":465},"2022-12-23",12.34000015258789,{"date":467,"close":468},"2022-12-30",12.369999885559082,{"date":470,"close":471},"2023-01-06",13.40999984741211,{"date":473,"close":438},"2023-01-13",{"date":475,"close":476},"2023-01-20",15.899999618530273,{"date":478,"close":479},"2023-01-27",15.859999656677246,{"date":481,"close":482},"2023-02-03",17.3799991607666,{"date":484,"close":485},"2023-02-10",15.359999656677246,{"date":487,"close":488},"2023-02-17",15.579999923706055,{"date":490,"close":491},"2023-02-24",14.180000305175781,{"date":493,"close":494},"2023-03-03",13.84000015258789,{"date":496,"close":497},"2023-03-10",12.350000381469727,{"date":499,"close":500},"2023-03-17",11.170000076293945,{"date":502,"close":503},"2023-03-24",11.229999542236328,{"date":505,"close":506},"2023-03-31",11.720000267028809,{"date":508,"close":509},"2023-04-06",9.270000457763672,{"date":511,"close":512},"2023-04-14",9.039999961853027,{"date":514,"close":515},"2023-04-21",9.050000190734863,{"date":517,"close":518},"2023-04-28",9.029999732971191,{"date":520,"close":521},"2023-05-05",9.289999961853027,{"date":523,"close":524},"2023-05-12",7.480000019073486,{"date":526,"close":527},"2023-05-19",7.730000019073486,{"date":529,"close":530},"2023-05-26",8.25,{"date":532,"close":533},"2023-06-02",8.770000457763672,{"date":535,"close":536},"2023-06-09",9.170000076293945,{"date":538,"close":539},"2023-06-16",10.569999694824219,{"date":541,"close":542},"2023-06-23",9.199999809265137,{"date":544,"close":545},"2023-06-30",10.390000343322754,{"date":547,"close":548},"2023-07-07",10.609999656677246,{"date":550,"close":551},"2023-07-14",12.140000343322754,{"date":553,"close":554},"2023-07-21",12.390000343322754,{"date":556,"close":557},"2023-07-28",11.859999656677246,{"date":559,"close":560},"2023-08-04",11.5600004196167,{"date":562,"close":563},"2023-08-11",9.109999656677246,{"date":565,"close":566},"2023-08-18",8.640000343322754,{"date":568,"close":569},"2023-08-25",8.130000114440918,{"date":571,"close":572},"2023-09-01",8.510000228881836,{"date":574,"close":575},"2023-09-08",7.960000038146973,{"date":577,"close":578},"2023-09-15",8.520000457763672,{"date":580,"close":581},"2023-09-22",7.429999828338623,{"date":583,"close":584},"2023-09-29",7.599999904632568,{"date":586,"close":587},"2023-10-06",6.610000133514404,{"date":589,"close":590},"2023-10-13",7.340000152587891,{"date":592,"close":593},"2023-10-20",6.099999904632568,{"date":595,"close":596},"2023-10-27",5.900000095367432,{"date":598,"close":599},"2023-11-03",6.619999885559082,{"date":601,"close":602},"2023-11-10",3.5299999713897705,{"date":604,"close":605},"2023-11-17",4,{"date":607,"close":608},"2023-11-24",3.4700000286102295,{"date":610,"close":611},"2023-12-01",4.539999961853027,{"date":613,"close":614},"2023-12-08",4.010000228881836,{"date":616,"close":617},"2023-12-15",4.710000038146973,{"date":619,"close":620},"2023-12-22",4.519999980926514,{"date":622,"close":623},"2023-12-29",4.5,{"date":625,"close":626},"2024-01-05",4.25,{"date":628,"close":629},"2024-01-12",3.440000057220459,{"date":631,"close":632},"2024-01-19",2.680000066757202,{"date":634,"close":635},"2024-01-26",3.4000000953674316,{"date":637,"close":638},"2024-02-02",4.659999847412109,{"date":640,"close":641},"2024-02-09",4.329999923706055,{"date":643,"close":644},"2024-02-16",3.9600000381469727,{"date":646,"close":647},"2024-02-23",3.009999990463257,{"date":649,"close":650},"2024-03-01",3.890000104904175,{"date":652,"close":653},"2024-03-08",4.019999980926514,{"date":655,"close":656},"2024-03-15",3.3299999237060547,{"date":658,"close":659},"2024-03-22",3.4100000858306885,{"date":661,"close":629},"2024-03-28",{"date":663,"close":664},"2024-04-05",3.140000104904175,{"date":666,"close":667},"2024-04-12",2.890000104904175,{"date":669,"close":670},"2024-04-19",2.569999933242798,{"date":672,"close":673},"2024-04-26",2.4100000858306885,{"date":675,"close":676},"2024-05-03",2.740000009536743,{"date":678,"close":679},"2024-05-10",2.559999942779541,{"date":681,"close":682},"2024-05-17",3.25,{"date":684,"close":682},"2024-05-24",{"date":686,"close":656},"2024-05-31",{"date":688,"close":689},"2024-06-07",2.9000000953674316,{"date":691,"close":692},"2024-06-14",2.700000047683716,{"date":694,"close":673},"2024-06-21",{"date":696,"close":697},"2024-06-28",2.3299999237060547,{"date":699,"close":700},"2024-07-05",2.5899999141693115,{"date":702,"close":703},"2024-07-12",3.069999933242798,{"date":705,"close":706},"2024-07-19",2.5199999809265137,{"date":708,"close":709},"2024-07-26",2.490000009536743,{"date":711,"close":712},"2024-08-02",2.1600000858306885,{"date":714,"close":715},"2024-08-09",1.9700000286102295,{"date":717,"close":718},"2024-08-16",2.2100000381469727,{"date":720,"close":721},"2024-08-23",2.200000047683716,{"date":723,"close":724},"2024-08-30",1.8799999952316284,{"date":726,"close":727},"2024-09-06",1.6100000143051147,{"date":729,"close":730},"2024-09-13",1.9600000381469727,{"date":732,"close":733},"2024-09-20",1.940000057220459,{"date":735,"close":736},"2024-09-27",2.2799999713897705,{"date":738,"close":739},"2024-10-04",2.1500000953674316,{"date":741,"close":742},"2024-10-11",2.119999885559082,{"date":744,"close":745},"2024-10-18",2.240000009536743,{"date":747,"close":739},"2024-10-25",{"date":749,"close":750},"2024-11-01",2.0899999141693115,{"date":752,"close":753},"2024-11-08",2.059999942779541,{"date":755,"close":756},"2024-11-15",1.8700000047683716,{"date":758,"close":759},"2024-11-22",1.9199999570846558,{"date":761,"close":745},"2024-11-29",{"date":763,"close":764},"2024-12-06",2.380000114440918,{"date":766,"close":767},"2024-12-13",2.430000066757202,{"date":769,"close":679},"2024-12-20",{"date":771,"close":764},"2024-12-27",{"date":773,"close":774},"2025-01-03",2.630000114440918,{"date":776,"close":777},"2025-01-10",2.869999885559082,{"date":779,"close":780},"2025-01-17",2.440000057220459,{"date":782,"close":783},"2025-01-24",2.0799999237060547,{"date":785,"close":786},"2025-01-31",1.8600000143051147,{"date":788,"close":789},"2025-02-07",1.840000033378601,{"date":791,"close":792},"2025-02-14",1.7599999904632568,{"date":794,"close":795},"2025-02-21",1.659999966621399,{"date":797,"close":727},"2025-02-28",{"date":799,"close":800},"2025-03-07",1.7799999713897705,{"date":802,"close":795},"2025-03-14",{"date":804,"close":805},"2025-03-21",1.5299999713897705,{"date":807,"close":808},"2025-03-28",1.340000033378601,{"date":810,"close":811},"2025-04-04",1.2200000286102295,{"date":813,"close":814},"2025-04-11",1.1299999952316284,{"date":816,"close":817},"2025-04-17",0.8999999761581421,{"date":819,"close":820},"2025-04-25",0.8100000023841858,{"date":822,"close":823},"2025-05-02",0.8399999737739563,{"date":825,"close":826},"2025-05-09",0.8600000143051147,{"date":828,"close":829},"2025-05-16",0.7699999809265137,{"date":831,"close":832},"2025-05-23",0.7799999713897705,{"date":834,"close":835},"2025-05-30",0.8799999952316284,{"date":837,"close":838},"2025-06-06",0.9700000286102295,{"date":840,"close":841},"2025-06-13",1.2899999618530273,{"date":843,"close":844},"2025-06-20",1.1100000143051147,{"date":846,"close":847},"2025-06-27",1.159999966621399,{"date":849,"close":850},"2025-07-03",1.4700000286102295,{"date":852,"close":853},"2025-07-11",1.6200000047683716,{"date":855,"close":856},"2025-07-18",1.7899999618530273,{"date":858,"close":789},"2025-07-25",{"date":860,"close":861},"2025-08-01",1.399999976158142,{"date":863,"close":864},"2025-08-06",1.4600000381469727,{"date":866,"close":867},"2025-08-07",1.5099999904632568,{"date":869,"close":867},"2025-08-08",{"date":871,"close":872},"2025-08-11",1.5800000429153442,{"date":874,"close":875},"2025-08-12",1.5399999618530273,{"date":877,"close":795},"2025-08-13",{"date":879,"close":880},"2025-08-14",1.649999976158142,{"date":882,"close":883},"2025-08-15",1.7000000476837158,{"date":885,"close":795},"2025-08-18",{"date":887,"close":872},"2025-08-19",{"date":889,"close":890},"2025-08-20",1.559999942779541,{"date":892,"close":875},"2025-08-21",{"date":894,"close":895},"2025-08-22",1.6799999475479126,{"date":897,"close":898},"2025-08-25",1.6699999570846558,{"date":900,"close":880},"2025-08-26",{"date":902,"close":853},"2025-08-27",{"date":904,"close":905},"2025-08-28",1.6299999952316284,{"date":907,"close":908},"2025-08-29",1.5700000524520874,{"date":910,"close":911},"2025-09-02",1.4800000190734863,{"date":913,"close":914},"2025-09-03",1.4900000095367432,{"date":916,"close":917},"2025-09-04",1.440000057220459,{"date":919,"close":864},"2025-09-05",{"date":921,"close":917},"2025-09-08",{"date":923,"close":924},"2025-09-09",1.409999966621399,{"date":926,"close":917},"2025-09-10",{"date":928,"close":867},"2025-09-11",{"date":930,"close":931},"2025-09-12",1.5199999809265137,{"date":933,"close":908},"2025-09-15",{"date":935,"close":895},"2025-09-16",{"date":937,"close":938},"2025-09-17",2,{"date":940,"close":941},"2025-09-18",2.0999999046325684,{"date":943,"close":944},"2025-09-19",2.180000066757202,{"date":946,"close":947},"2025-09-22",2.6500000953674316,{"date":949,"close":950},"2025-09-23",2.5299999713897705,{"date":952,"close":953},"2025-09-24",2.4000000953674316,{"date":955,"close":956},"2025-09-25",2.359999895095825,{"date":958,"close":959},"2025-09-26",2.369999885559082,{"date":961,"close":962},"2025-09-29",2.2699999809265137,{"date":964,"close":697},"2025-09-30",{"date":966,"close":967},"2025-10-01",2.930000066757202,{"date":969,"close":970},"2025-10-02",2.8299999237060547,{"date":972,"close":973},"2025-10-03",3.809999942779541,{"date":975,"close":976},"2025-10-06",4.130000114440918,{"date":978,"close":979},"2025-10-07",3.869999885559082,{"date":981,"close":982},"2025-10-08",3.6600000858306885,{"date":984,"close":985},"2025-10-09",3.7799999713897705,{"date":987,"close":988},"2025-10-10",3.4200000762939453,{"date":990,"close":991},"2025-10-13",3.9000000953674316,{"date":993,"close":994},"2025-10-14",4.050000190734863,{"date":996,"close":997},"2025-10-15",3.8499999046325684,{"date":999,"close":1000},"2025-10-16",3.4800000190734863,{"date":1002,"close":635},"2025-10-17",{"date":1004,"close":635},"2025-10-20",{"date":1006,"close":1007},"2025-10-21",3.119999885559082,{"date":1009,"close":1010},"2025-10-22",2.9200000762939453,{"date":1012,"close":1013},"2025-10-23",2.880000114440918,{"date":1015,"close":1016},"2025-10-24",2.950000047683716,{"date":1018,"close":1019},"2025-10-27",2.9600000381469727,{"date":1021,"close":1022},"2025-10-28",2.7899999618530273,{"date":1024,"close":1025},"2025-10-29",2.759999990463257,{"date":1027,"close":947},"2025-10-30",{"date":1029,"close":1030},"2025-10-31",2.690000057220459,{"date":1032,"close":1033},"2025-11-03",2.75,{"date":1035,"close":706},"2025-11-04",{"date":1037,"close":1038},"2025-11-05",2.640000104904175,{"date":1040,"close":1041},"2025-11-06",2.509999990463257,{"date":1043,"close":947},"2025-11-07",{"date":1045,"close":679},"2025-11-10",{"date":1047,"close":950},"2025-11-11",{"date":1049,"close":1050},"2025-11-12",2.7300000190734863,{"date":1052,"close":709},"2025-11-13",{"date":1054,"close":1055},"2025-11-14",2.25,{"date":1057,"close":750},"2025-11-17",{"date":1059,"close":1060},"2025-11-18",2.140000104904175,{"date":1062,"close":1063},"2025-11-19",1.899999976158142,{"date":1065,"close":1066},"2025-11-20",1.8899999856948853,{"date":1068,"close":1069},"2025-11-21",1.9800000190734863,{"date":1071,"close":730},"2025-11-24",{"date":1073,"close":1074},"2025-11-25",1.9500000476837158,{"date":1076,"close":1069},"2025-11-26",{"date":1078,"close":1079},"2025-11-28",2.009999990463257,{"date":1081,"close":759},"2025-12-01",{"date":1083,"close":1084},"2025-12-02",2.109999895095825,{"date":1086,"close":1087},"2025-12-03",2.2300000190734863,{"date":1089,"close":1087},"2025-12-04",{"date":1091,"close":721},"2025-12-05",{"date":1093,"close":712},"2025-12-08",{"date":1095,"close":718},"2025-12-09",{"date":1097,"close":1098},"2025-12-10",2.259999990463257,{"date":1100,"close":956},"2025-12-11",{"date":1102,"close":1103},"2025-12-12",2.319999933242798,{"date":1105,"close":1106},"2025-12-15",2.2200000286102295,{"date":1108,"close":1109},"2025-12-16",2.2899999618530273,{"date":1111,"close":712},"2025-12-17",{"date":1113,"close":1098},"2025-12-18",{"date":1115,"close":721},"2025-12-19",{"date":1117,"close":1084},"2025-12-22",{"date":1119,"close":1120},"2025-12-23",2.049999952316284,{"date":1122,"close":941},"2025-12-24",{"date":1124,"close":1125},"2025-12-26",2.069999933242798,{"date":1127,"close":715},"2025-12-29",{"date":1129,"close":733},"2025-12-30",{"date":1131,"close":715},"2025-12-31",{"date":1133,"close":1087},"2026-01-02",{"date":1135,"close":959},"2026-01-05",{"date":1137,"close":1138},"2026-01-06",2.390000104904175,{"date":1140,"close":736},"2026-01-07",{"date":1142,"close":1103},"2026-01-08",{"date":1144,"close":1145},"2026-01-09",2.190000057220459,{"date":1147,"close":736},"2026-01-12",{"date":1149,"close":736},"2026-01-13",{"date":1151,"close":1152},"2026-01-14",2.3499999046325684,{"date":1154,"close":1098},"2026-01-15",{"date":1156,"close":956},"2026-01-16",{"date":1158,"close":1159},"2026-01-20",2.309999942779541,{"date":1161,"close":1106},"2026-01-21",{"date":1163,"close":700},"2026-01-22",{"date":1165,"close":1166},"2026-01-23",2.5,{"date":1168,"close":1169},"2026-01-26",2.299999952316284,{"date":1171,"close":673},"2026-01-27",{"date":1173,"close":1174},"2026-01-28",2.450000047683716,{"date":1176,"close":1177},"2026-01-29",2.3399999141693115,{"date":1179,"close":742},"2026-01-30",{"date":1181,"close":783},"2026-02-02",{"date":1183,"close":1184},"2026-02-03",2.130000114440918,{"date":1186,"close":1120},"2026-02-04",{"date":1188,"close":786},"2026-02-05",{"date":1190,"close":783},"2026-02-06",{"date":1192,"close":941},"2026-02-09",{"date":1194,"close":1195},"2026-02-10",2.0399999618530273,{"date":1197,"close":730},"2026-02-11",{"date":1199,"close":1200},"2026-02-12",1.8200000524520874,{"date":1202,"close":1066},"2026-02-13",{"date":1204,"close":1200},"2026-02-17",{"date":1206,"close":786},"2026-02-18",{"date":1208,"close":1209},"2026-02-19",1.909999966621399,{"date":1211,"close":756},"2026-02-20",{"date":1213,"close":789},"2026-02-23",{"date":1215,"close":1209},"2026-02-24",{"date":1217,"close":1209},"2026-02-25",{"date":1219,"close":1209},"2026-02-26",{"date":1221,"close":856},"2026-02-27",{"date":1223,"close":1224},"2026-03-02",1.809999942779541,{"date":1226,"close":1087},"2026-03-03",{"date":1228,"close":1229},"2026-03-04",2.4800000190734863,{"date":1231,"close":1109},"2026-03-05",{"date":1233,"close":1184},"2026-03-06",{"date":1235,"close":944},"2026-03-09",{"date":1237,"close":742},"2026-03-10",{"date":1239,"close":1087},"2026-03-11",{"date":1241,"close":718},"2026-03-12",{"date":1243,"close":739},"2026-03-13",{"date":1245,"close":745},"2026-03-16",{"date":1247,"close":697},"2026-03-17",{"date":1249,"close":1103},"2026-03-18",{"date":1251,"close":953},"2026-03-19",{"date":1253,"close":1087},"2026-03-20",{"date":1255,"close":1159},"2026-03-23",{"date":1257,"close":1109},"2026-03-24",{"date":1259,"close":962},"2026-03-25",{"date":1261,"close":1055},"2026-03-26",{"date":1263,"close":944},"2026-03-27",{"date":1265,"close":1060},"2026-03-30",{"date":1267,"close":1098},"2026-03-31",{"date":141,"close":1055},{"date":1270,"close":673},"2026-04-02",{"date":1272,"close":1030},"2026-04-06",{"date":1274,"close":706},"2026-04-07",{"date":1276,"close":947},"2026-04-08",{"date":1278,"close":676},"2026-04-09",{"date":1280,"close":676},"2026-04-10",{"date":1282,"close":1283},"2026-04-13",2.7699999809265137,{"date":1285,"close":1286},"2026-04-14",2.940000057220459,{"date":1288,"close":967},"2026-04-15",{"date":1290,"close":1291},"2026-04-16",2.859999895095825,{"date":1293,"close":1294},"2026-04-17",2.7799999713897705,{"date":1296,"close":1297},"2026-04-20",3.2200000286102295,{"date":1299,"close":1300},"2026-04-21",3.0799999237060547,{"date":1302,"close":1303},"2026-04-22",3.190000057220459,{"date":1305,"close":1306},"2026-04-23",3.180000066757202,{"date":1308,"close":664},"2026-04-24",{"date":1310,"close":1300},"2026-04-27",{"date":1312,"close":1313},"2026-04-28",3.0299999713897705,{"date":1315,"close":659},"2026-04-29",{"date":1317,"close":1318},"2026-04-30",3.130000114440918,{"date":1320,"close":1321},"2026-05-01",3.109999895095825,{"date":1323,"close":1318},"2026-05-04",{"date":1325,"close":1326},"2026-05-05",3.319999933242798,{"date":204,"close":1328},3.309999942779541,{"date":1330,"close":1318},"2026-05-07",{"date":1332,"close":1007},"2026-05-08",{"date":1334,"close":1335},"2026-05-11",3.5199999809265137,{"date":1337,"close":1338},"2026-05-12",3.559999942779541,{"date":1340,"close":644},"2026-05-13",{"date":1342,"close":1343},"2026-05-14",3.7899999618530273,{"date":1345,"close":985},"2026-05-15",{"date":1347,"close":1348},"2026-05-18",3.450000047683716,{"date":1350,"close":1328},"2026-05-19",{"date":1352,"close":1328},"2026-05-20",{"date":1354,"close":985},"2026-05-21",{"date":1356,"close":985},"2026-05-22",{"date":1358,"close":1359},"2026-05-26",3.8399999141693115,{"date":1361,"close":1362},"2026-05-27",4.139999866485596,{"date":1364,"close":1365},"2026-05-28",4.119999885559082,{"date":1367,"close":1368},"2026-05-29",3.950000047683716,{"date":1370,"close":1371},"2026-06-01",3.940000057220459,{"date":1373,"close":1374},"2026-06-02",4.090000152587891,{"date":1376,"close":1377},"2026-06-03",3.690000057220459,{"date":1379,"close":1380},"2026-06-04",3.5999999046325684,{"date":1382,"close":1297},"2026-06-05",{"date":129,"close":1303},{"date":1385,"close":1386},"2026-06-09",2.9100000858306885,{"date":1388,"close":1291},"2026-06-10",{"date":87,"close":970},{"date":1391,"close":1025},"2026-06-12",{"date":1393,"close":1394},"2026-06-15",2.799999952316284,{"date":1396,"close":1397},"2026-06-16",2.7100000381469727,{"date":1399,"close":947},"2026-06-17",{"date":1401,"close":1402},"2026-06-18",2.8499999046325684,{"date":1404,"close":1022},"2026-06-22",{"date":1406,"close":1397},"2026-06-23",{"date":1408,"close":1409},"2026-06-24",2.609999895095825,{"date":79,"close":670},{"date":1412,"close":1413},"2026-06-26",2.5399999618530273,{"date":1415,"close":700},"2026-06-29",{"date":1417,"close":1397},"2026-06-30",{"date":47,"close":1038},{"date":1420,"close":1038},"2026-07-02",{"date":1422,"close":1038},"2026-07-06",{"date":1424,"close":1229},"2026-07-07",{"date":1426,"close":1427},"2026-07-08",2.4600000381469727,{"date":1429,"close":764},"2026-07-09",{"date":1431,"close":1087},"2026-07-10",{"date":1433,"close":1434},"2026-07-13",2.1700000762939453,{"date":1436,"close":962},"2026-07-14",{"date":1438,"close":718},"2026-07-15",{"date":1440,"close":739},"2026-07-16",{"date":1442,"close":1434},"2026-07-17",{"date":1444,"close":1184},"2026-07-20",{"date":1446,"close":962},"2026-07-21",{"date":1448,"close":1087},"2026-07-22",{"date":1450,"close":1145},"2026-07-23",{"date":1452,"close":750},"2026-07-24",{"date":1454,"close":753},"2026-07-27",{"date":1456,"close":730},"2026-07-28",{"date":1458,"close":1063},"2026-07-29",{"date":1460,"close":750},"2026-07-30",{"date":1462,"close":753},"2026-07-31",{"date":1464,"close":783},"2026-08-03",{"date":1466,"close":712},"2026-08-04",{"date":1468,"close":941},"2026-08-05",{"date":1470,"close":1125},"2026-08-06",{"date":202,"close":944},{"count":206,"fetchedAt":1473,"source":197},"2026-08-10T17:08:50.308Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1475},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381730188]