[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PLUS":25,"$fGmglI5BB6qekRRhP-wig2WlqVg00W1D65_GoFL9P5Ms":26,"ticker-mcap-PLUS":189,"ticker-profile-PLUS":199,"ticker-earnings-PLUS":213,"ticker-congress-PLUS":217},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1022408","EPLUS INC","Technology","PLUS",[34,46,57,66,73,77,86,90,93,100,103,110,113,120,128,132,138,143,146,151,156,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-06T20:47:19.000Z","0001022408-26-000068-0","Lutz John Mark","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142017\u002F000102240826000068\u002F0001022408-26-000068-index.htm",309,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":42,"transactionDate":56,"intentLabel":44,"signalQuality":45},"2026-07-02T20:58:45.000Z","0001022408-26-000061-0","Stoecker Erica Steinacker","GENERAL COUNSEL",70.7455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092546\u002F000102240826000061\u002F0001022408-26-000061-index.htm",7,7397,495.21850000000006,"2026-06-30",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":42,"transactionDate":56,"intentLabel":44,"signalQuality":45},"2026-07-02T20:56:57.000Z","0001022408-26-000059-0","RAIGUEL DARREN S","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736723\u002F000102240826000059\u002F0001022408-26-000059-index.htm",70,50915,4952.185,{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000059-1",15488,35427,"J","2026-07-02","Other",{"cik":29,"filedAt":58,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000059-2","I",71236,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":85,"intentLabel":44,"signalQuality":45},"2026-07-02T00:00:00.000Z","0001022408-26-000053-0","4","BOWEN BRUCE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057486\u002F000102240826000053\u002F0001022408-26-000053-index.htm",261,2270,"2026-07-01",{"cik":29,"filedAt":78,"filingId":87,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000053-1",792,1478,{"cik":29,"filedAt":78,"filingId":91,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000053-2",14205,{"cik":29,"filedAt":78,"filingId":94,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000055-0","Marion Elaine D","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444430\u002F000102240826000055\u002F0001022408-26-000055-index.htm",15214,34801,{"cik":29,"filedAt":78,"filingId":101,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000055-1",93835,{"cik":29,"filedAt":78,"filingId":104,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000057-0","MARRON MARK P","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240888\u002F000102240826000057\u002F0001022408-26-000057-index.htm",25562,56713,{"cik":29,"filedAt":78,"filingId":111,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":45},"0001022408-26-000057-1",169360,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"2026-06-17T20:56:21.000Z","0001022408-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736723\u002F000102240826000045\u002F0001022408-26-000045-index.htm",4480,36617,"2026-06-15",{"cik":29,"filedAt":114,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":116,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":45},"0001022408-26-000045-1",83.09,2019,34598,167758.71000000002,"F","Tax withholding",{"cik":29,"filedAt":114,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"0001022408-26-000045-2",16247,50845,{"cik":29,"filedAt":133,"filingId":134,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"2026-06-17T00:00:00.000Z","0001022408-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444430\u002F000102240826000051\u002F0001022408-26-000051-index.htm",3981,35562,{"cik":29,"filedAt":133,"filingId":139,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":45},"0001022408-26-000051-1",1794,33768,149063.46,{"cik":29,"filedAt":133,"filingId":144,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"0001022408-26-000051-2",50015,{"cik":29,"filedAt":133,"filingId":147,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"0001022408-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240888\u002F000102240826000047\u002F0001022408-26-000047-index.htm",9956,60286,{"cik":29,"filedAt":133,"filingId":152,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":126,"transactionDate":119,"intentLabel":127,"signalQuality":45},"0001022408-26-000047-1",4488,55798,372907.92000000004,{"cik":29,"filedAt":133,"filingId":157,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"0001022408-26-000047-2",26477,82275,{"cik":29,"filedAt":133,"filingId":161,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":42,"transactionDate":119,"intentLabel":44,"signalQuality":45},"0001022408-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092546\u002F000102240826000049\u002F0001022408-26-000049-index.htm",1323,7390,"technology",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"CRWV","CoreWeave, Inc.",{"ticker":171,"issuerName":172},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":174,"issuerName":175},"DELL","Dell Technologies Inc.",{"ticker":177,"issuerName":178},"NET","Cloudflare, Inc.",{"ticker":180,"issuerName":181},"VICR","VICOR CORP",{"ticker":183,"issuerName":184},"RDDT","Reddit, Inc.",{"count":186,"fetchedAt":187,"source":188},22,"2026-07-17T16:06:46.047Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},2289832543.633362,"fresh","2026-07-14",3,"2026-05-25",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-17T16:06:46.048Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Mark Marron","Software - Application",2291,"1996-11-15","US","VA","Herndon","https:\u002F\u002Fwww.eplus.com",1.021,"62.11-93.98","2026-06-18T02:01:07.854Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1597},{"congressTrades":219,"insiderTrades":220,"priceHistory":243,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":42,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":42,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":58,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":91,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":94,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":101,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":104,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":111,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":75,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":114,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":116,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":114,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":134,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":139,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":144,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":147,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":152,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":126,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":157,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":42,"transactionDate":119},{"cik":29,"filedAt":133,"filingId":161,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":42,"transactionDate":119},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1551,1554,1556,1559,1562,1565,1568,1570,1573,1575,1577,1579,1580,1583,1586,1589,1592,1595],{"date":245,"close":246},"2021-07-23",44.810001373291016,{"date":248,"close":249},"2021-07-30",46.22999954223633,{"date":251,"close":252},"2021-08-06",49.89500045776367,{"date":254,"close":255},"2021-08-13",50.810001373291016,{"date":257,"close":258},"2021-08-20",54.02000045776367,{"date":260,"close":261},"2021-08-27",54,{"date":263,"close":264},"2021-09-03",54.720001220703125,{"date":266,"close":267},"2021-09-10",53.779998779296875,{"date":269,"close":270},"2021-09-17",51.255001068115234,{"date":272,"close":273},"2021-09-24",52.03499984741211,{"date":275,"close":276},"2021-10-01",53.005001068115234,{"date":278,"close":279},"2021-10-08",53.025001525878906,{"date":281,"close":282},"2021-10-15",54.64500045776367,{"date":284,"close":285},"2021-10-22",53.9900016784668,{"date":287,"close":288},"2021-10-29",55.28499984741211,{"date":290,"close":291},"2021-11-05",61.209999084472656,{"date":293,"close":294},"2021-11-12",60.529998779296875,{"date":296,"close":297},"2021-11-19",57.540000915527344,{"date":299,"close":300},"2021-11-26",55.51499938964844,{"date":302,"close":303},"2021-12-03",52.53499984741211,{"date":305,"close":306},"2021-12-10",55.79999923706055,{"date":308,"close":309},"2021-12-17",49.90999984741211,{"date":311,"close":312},"2021-12-23",52.529998779296875,{"date":314,"close":315},"2021-12-31",53.880001068115234,{"date":317,"close":318},"2022-01-07",51.849998474121094,{"date":320,"close":321},"2022-01-14",50.689998626708984,{"date":323,"close":324},"2022-01-21",45.84000015258789,{"date":326,"close":327},"2022-01-28",44.66999816894531,{"date":329,"close":330},"2022-02-04",46.2400016784668,{"date":332,"close":333},"2022-02-11",45.529998779296875,{"date":335,"close":336},"2022-02-18",46.4900016784668,{"date":338,"close":339},"2022-02-25",47.06999969482422,{"date":341,"close":342},"2022-03-04",51.310001373291016,{"date":344,"close":345},"2022-03-11",52.61000061035156,{"date":347,"close":348},"2022-03-18",52.2599983215332,{"date":350,"close":351},"2022-03-25",56.029998779296875,{"date":353,"close":354},"2022-04-01",55.65999984741211,{"date":356,"close":357},"2022-04-08",55.02000045776367,{"date":359,"close":360},"2022-04-14",55.41999816894531,{"date":362,"close":363},"2022-04-22",56.83000183105469,{"date":365,"close":366},"2022-04-29",56.47999954223633,{"date":368,"close":369},"2022-05-06",57.380001068115234,{"date":371,"close":372},"2022-05-13",55.599998474121094,{"date":374,"close":375},"2022-05-20",55,{"date":377,"close":378},"2022-05-27",56.91999816894531,{"date":380,"close":381},"2022-06-03",58.61000061035156,{"date":383,"close":384},"2022-06-10",57.220001220703125,{"date":386,"close":345},"2022-06-17",{"date":388,"close":389},"2022-06-24",54.95000076293945,{"date":391,"close":392},"2022-07-01",52.81999969482422,{"date":394,"close":395},"2022-07-08",52.029998779296875,{"date":397,"close":398},"2022-07-15",51.06999969482422,{"date":400,"close":401},"2022-07-22",52.470001220703125,{"date":403,"close":404},"2022-07-29",55.56999969482422,{"date":406,"close":407},"2022-08-05",48.189998626708984,{"date":409,"close":410},"2022-08-12",50.04999923706055,{"date":412,"close":413},"2022-08-19",53.380001068115234,{"date":415,"close":416},"2022-08-26",49.13999938964844,{"date":418,"close":419},"2022-09-02",45.970001220703125,{"date":421,"close":422},"2022-09-09",46.869998931884766,{"date":424,"close":425},"2022-09-16",43.529998779296875,{"date":427,"close":428},"2022-09-23",41.16999816894531,{"date":430,"close":431},"2022-09-30",41.540000915527344,{"date":433,"close":434},"2022-10-07",42.779998779296875,{"date":436,"close":437},"2022-10-14",42.47999954223633,{"date":439,"close":440},"2022-10-21",45.150001525878906,{"date":442,"close":443},"2022-10-28",48.61000061035156,{"date":445,"close":446},"2022-11-04",48.880001068115234,{"date":448,"close":449},"2022-11-11",51.77000045776367,{"date":451,"close":452},"2022-11-18",52.45000076293945,{"date":454,"close":455},"2022-11-25",51.83000183105469,{"date":457,"close":458},"2022-12-02",48.65999984741211,{"date":460,"close":461},"2022-12-09",45.209999084472656,{"date":463,"close":464},"2022-12-16",43.209999084472656,{"date":466,"close":467},"2022-12-23",43.619998931884766,{"date":469,"close":470},"2022-12-30",44.279998779296875,{"date":472,"close":473},"2023-01-06",45.470001220703125,{"date":475,"close":476},"2023-01-13",47.88999938964844,{"date":478,"close":479},"2023-01-20",49.720001220703125,{"date":481,"close":482},"2023-01-27",49.439998626708984,{"date":484,"close":485},"2023-02-03",53.72999954223633,{"date":487,"close":404},"2023-02-10",{"date":489,"close":490},"2023-02-17",56.5,{"date":492,"close":493},"2023-02-24",54.119998931884766,{"date":495,"close":496},"2023-03-03",54.810001373291016,{"date":498,"close":499},"2023-03-10",49.290000915527344,{"date":501,"close":502},"2023-03-17",48.150001525878906,{"date":504,"close":505},"2023-03-24",48.380001068115234,{"date":507,"close":508},"2023-03-31",49.040000915527344,{"date":510,"close":511},"2023-04-06",50.38999938964844,{"date":513,"close":514},"2023-04-14",50.66999816894531,{"date":516,"close":517},"2023-04-21",47.25,{"date":519,"close":520},"2023-04-28",43.540000915527344,{"date":522,"close":523},"2023-05-05",43.720001220703125,{"date":525,"close":526},"2023-05-12",43.61000061035156,{"date":528,"close":529},"2023-05-19",45,{"date":531,"close":532},"2023-05-26",49.93000030517578,{"date":534,"close":535},"2023-06-02",51.2599983215332,{"date":537,"close":538},"2023-06-09",54.9900016784668,{"date":540,"close":541},"2023-06-16",55.810001373291016,{"date":543,"close":544},"2023-06-23",53.689998626708984,{"date":546,"close":547},"2023-06-30",56.29999923706055,{"date":549,"close":550},"2023-07-07",56.279998779296875,{"date":552,"close":553},"2023-07-14",58.369998931884766,{"date":555,"close":556},"2023-07-21",59.599998474121094,{"date":558,"close":559},"2023-07-28",56.20000076293945,{"date":561,"close":562},"2023-08-04",58.31999969482422,{"date":564,"close":565},"2023-08-11",66.20999908447266,{"date":567,"close":568},"2023-08-18",62.11000061035156,{"date":570,"close":571},"2023-08-25",63.43000030517578,{"date":573,"close":574},"2023-09-01",66.51000213623047,{"date":576,"close":577},"2023-09-08",64.5,{"date":579,"close":580},"2023-09-15",62.459999084472656,{"date":582,"close":583},"2023-09-22",63.04999923706055,{"date":585,"close":586},"2023-09-29",63.52000045776367,{"date":588,"close":589},"2023-10-06",64.25,{"date":591,"close":592},"2023-10-13",67.20999908447266,{"date":594,"close":586},"2023-10-20",{"date":596,"close":597},"2023-10-27",60.90999984741211,{"date":599,"close":600},"2023-11-03",65.01000213623047,{"date":602,"close":603},"2023-11-10",59.70000076293945,{"date":605,"close":606},"2023-11-17",61.16999816894531,{"date":608,"close":609},"2023-11-24",62.7400016784668,{"date":611,"close":612},"2023-12-01",65.66999816894531,{"date":614,"close":615},"2023-12-08",69.26000213623047,{"date":617,"close":618},"2023-12-15",76.36000061035156,{"date":620,"close":621},"2023-12-22",79.30999755859375,{"date":623,"close":624},"2023-12-29",79.83999633789062,{"date":626,"close":627},"2024-01-05",75.4000015258789,{"date":629,"close":630},"2024-01-12",76.81999969482422,{"date":632,"close":633},"2024-01-19",76.86000061035156,{"date":635,"close":636},"2024-01-26",76.01000213623047,{"date":638,"close":639},"2024-02-02",77.48999786376953,{"date":641,"close":642},"2024-02-09",75.47000122070312,{"date":644,"close":645},"2024-02-16",80.5,{"date":647,"close":648},"2024-02-23",78.56999969482422,{"date":650,"close":651},"2024-03-01",82.87000274658203,{"date":653,"close":654},"2024-03-08",80.22000122070312,{"date":656,"close":657},"2024-03-15",77.93000030517578,{"date":659,"close":660},"2024-03-22",76.80999755859375,{"date":662,"close":663},"2024-03-28",78.54000091552734,{"date":665,"close":666},"2024-04-05",76.22000122070312,{"date":668,"close":669},"2024-04-12",77.06999969482422,{"date":671,"close":672},"2024-04-19",75.37000274658203,{"date":674,"close":675},"2024-04-26",78.19000244140625,{"date":677,"close":678},"2024-05-03",77.91999816894531,{"date":680,"close":681},"2024-05-10",79.86000061035156,{"date":683,"close":684},"2024-05-17",80.16000366210938,{"date":686,"close":687},"2024-05-24",78.18000030517578,{"date":689,"close":690},"2024-05-31",74.83999633789062,{"date":692,"close":693},"2024-06-07",73.58999633789062,{"date":695,"close":696},"2024-06-14",72.68000030517578,{"date":698,"close":699},"2024-06-21",73.37999725341797,{"date":701,"close":702},"2024-06-28",73.68000030517578,{"date":704,"close":705},"2024-07-05",72.13999938964844,{"date":707,"close":639},"2024-07-12",{"date":709,"close":710},"2024-07-19",82.4000015258789,{"date":712,"close":713},"2024-07-26",91.0199966430664,{"date":715,"close":716},"2024-08-02",82.37000274658203,{"date":718,"close":719},"2024-08-09",86.5199966430664,{"date":721,"close":722},"2024-08-16",91.66999816894531,{"date":724,"close":725},"2024-08-23",95.51000213623047,{"date":727,"close":728},"2024-08-30",95.95999908447266,{"date":730,"close":731},"2024-09-06",88.18000030517578,{"date":733,"close":734},"2024-09-13",91.33000183105469,{"date":736,"close":737},"2024-09-20",98.91999816894531,{"date":739,"close":740},"2024-09-27",98.81999969482422,{"date":742,"close":743},"2024-10-04",98.30000305175781,{"date":745,"close":746},"2024-10-11",100.0199966430664,{"date":748,"close":749},"2024-10-18",98.18000030517578,{"date":751,"close":752},"2024-10-25",97.58999633789062,{"date":754,"close":755},"2024-11-01",89.12999725341797,{"date":757,"close":758},"2024-11-08",98.5,{"date":760,"close":761},"2024-11-15",78.62000274658203,{"date":763,"close":764},"2024-11-22",82.47000122070312,{"date":766,"close":767},"2024-11-29",80.86000061035156,{"date":769,"close":770},"2024-12-06",81.23999786376953,{"date":772,"close":773},"2024-12-13",77.13999938964844,{"date":775,"close":776},"2024-12-20",74,{"date":778,"close":779},"2024-12-27",73.5,{"date":781,"close":782},"2025-01-03",74.4000015258789,{"date":784,"close":785},"2025-01-10",76.33999633789062,{"date":787,"close":788},"2025-01-17",80.05999755859375,{"date":790,"close":791},"2025-01-24",81.31999969482422,{"date":793,"close":794},"2025-01-31",79.9000015258789,{"date":796,"close":797},"2025-02-07",70.43000030517578,{"date":799,"close":800},"2025-02-14",70.30999755859375,{"date":802,"close":803},"2025-02-21",66.5,{"date":805,"close":806},"2025-02-28",64.37999725341797,{"date":808,"close":809},"2025-03-07",65.58000183105469,{"date":811,"close":812},"2025-03-14",64.08000183105469,{"date":814,"close":815},"2025-03-21",64.1500015258789,{"date":817,"close":818},"2025-03-28",61.93000030517578,{"date":820,"close":821},"2025-04-04",57.13999938964844,{"date":823,"close":824},"2025-04-11",58.22999954223633,{"date":826,"close":827},"2025-04-17",59.08000183105469,{"date":829,"close":830},"2025-04-25",62.880001068115234,{"date":832,"close":833},"2025-05-02",63.880001068115234,{"date":835,"close":836},"2025-05-09",63.849998474121094,{"date":838,"close":839},"2025-05-16",67.13999938964844,{"date":841,"close":842},"2025-05-23",66.97000122070312,{"date":844,"close":845},"2025-05-30",71.37000274658203,{"date":847,"close":848},"2025-06-06",71.11000061035156,{"date":850,"close":851},"2025-06-13",68.94000244140625,{"date":853,"close":854},"2025-06-20",71.79000091552734,{"date":856,"close":857},"2025-06-27",73.20999908447266,{"date":859,"close":860},"2025-07-03",72.45999908447266,{"date":862,"close":863},"2025-07-11",70.2699966430664,{"date":865,"close":866},"2025-07-14",69.93000030517578,{"date":868,"close":869},"2025-07-15",68.33999633789062,{"date":871,"close":872},"2025-07-16",69.31999969482422,{"date":874,"close":875},"2025-07-17",69.2699966430664,{"date":877,"close":878},"2025-07-18",68.43000030517578,{"date":880,"close":881},"2025-07-21",66.7699966430664,{"date":883,"close":884},"2025-07-22",66.3499984741211,{"date":886,"close":887},"2025-07-23",67.18000030517578,{"date":889,"close":890},"2025-07-24",66.41000366210938,{"date":892,"close":893},"2025-07-25",67.12000274658203,{"date":895,"close":896},"2025-07-28",67.83000183105469,{"date":898,"close":899},"2025-07-29",68.58999633789062,{"date":901,"close":893},"2025-07-30",{"date":903,"close":904},"2025-07-31",64.77999877929688,{"date":906,"close":907},"2025-08-01",62.279998779296875,{"date":909,"close":910},"2025-08-04",64.30999755859375,{"date":912,"close":913},"2025-08-05",63.810001373291016,{"date":915,"close":916},"2025-08-06",63.599998474121094,{"date":918,"close":919},"2025-08-07",63.29999923706055,{"date":921,"close":615},"2025-08-08",{"date":923,"close":924},"2025-08-11",69.6500015258789,{"date":926,"close":927},"2025-08-12",72.11000061035156,{"date":929,"close":930},"2025-08-13",74.02999877929688,{"date":932,"close":702},"2025-08-14",{"date":934,"close":935},"2025-08-15",73.11000061035156,{"date":937,"close":938},"2025-08-18",72.05000305175781,{"date":940,"close":941},"2025-08-19",72.2300033569336,{"date":943,"close":944},"2025-08-20",71.19999694824219,{"date":946,"close":947},"2025-08-21",70.70999908447266,{"date":949,"close":950},"2025-08-22",73.66000366210938,{"date":952,"close":953},"2025-08-25",72.3499984741211,{"date":955,"close":956},"2025-08-26",71.5199966430664,{"date":958,"close":959},"2025-08-27",72.55999755859375,{"date":961,"close":962},"2025-08-28",72.95999908447266,{"date":964,"close":965},"2025-08-29",72.37000274658203,{"date":967,"close":968},"2025-09-02",71.04000091552734,{"date":970,"close":971},"2025-09-03",69.56999969482422,{"date":973,"close":974},"2025-09-04",71.7300033569336,{"date":976,"close":977},"2025-09-05",70.86000061035156,{"date":979,"close":980},"2025-09-08",71.37999725341797,{"date":982,"close":944},"2025-09-09",{"date":984,"close":953},"2025-09-10",{"date":986,"close":987},"2025-09-11",74.87999725341797,{"date":989,"close":990},"2025-09-12",73.83999633789062,{"date":992,"close":993},"2025-09-15",74.62999725341797,{"date":995,"close":996},"2025-09-16",76.08000183105469,{"date":998,"close":999},"2025-09-17",74.7699966430664,{"date":1001,"close":1002},"2025-09-18",74.47000122070312,{"date":1004,"close":1005},"2025-09-19",74.08000183105469,{"date":1007,"close":1008},"2025-09-22",74.9000015258789,{"date":1010,"close":1011},"2025-09-23",73.01000213623047,{"date":1013,"close":1014},"2025-09-24",71.69000244140625,{"date":1016,"close":1017},"2025-09-25",70.83000183105469,{"date":1019,"close":1020},"2025-09-26",71.62999725341797,{"date":1022,"close":1023},"2025-09-29",71.08000183105469,{"date":1025,"close":1026},"2025-09-30",71.01000213623047,{"date":1028,"close":1029},"2025-10-01",71.8499984741211,{"date":1031,"close":1032},"2025-10-02",72.88999938964844,{"date":1034,"close":1035},"2025-10-03",73.0999984741211,{"date":1037,"close":1038},"2025-10-06",73.37000274658203,{"date":1040,"close":1041},"2025-10-07",72.44000244140625,{"date":1043,"close":1044},"2025-10-08",73.94000244140625,{"date":1046,"close":1047},"2025-10-09",72.2699966430664,{"date":1049,"close":1050},"2025-10-10",69.62000274658203,{"date":1052,"close":1053},"2025-10-13",70.36000061035156,{"date":1055,"close":1056},"2025-10-14",72.69999694824219,{"date":1058,"close":1059},"2025-10-15",73.33000183105469,{"date":1061,"close":1062},"2025-10-16",71.38999938964844,{"date":1064,"close":980},"2025-10-17",{"date":1066,"close":1067},"2025-10-20",72.94999694824219,{"date":1069,"close":1070},"2025-10-21",74.3499984741211,{"date":1072,"close":1073},"2025-10-22",73.69999694824219,{"date":1075,"close":693},"2025-10-23",{"date":1077,"close":1078},"2025-10-24",74.38999938964844,{"date":1080,"close":1081},"2025-10-27",74.05999755859375,{"date":1083,"close":1084},"2025-10-28",74.0199966430664,{"date":1086,"close":1087},"2025-10-29",72.41999816894531,{"date":1089,"close":1090},"2025-10-30",71.54000091552734,{"date":1092,"close":1093},"2025-10-31",73.16000366210938,{"date":1095,"close":1096},"2025-11-03",72.86000061035156,{"date":1098,"close":1099},"2025-11-04",73.30999755859375,{"date":1101,"close":1102},"2025-11-05",74.06999969482422,{"date":1104,"close":1038},"2025-11-06",{"date":1106,"close":1107},"2025-11-07",84.87999725341797,{"date":1109,"close":1110},"2025-11-10",88.25,{"date":1112,"close":1113},"2025-11-11",89.77999877929688,{"date":1115,"close":1116},"2025-11-12",91.55000305175781,{"date":1118,"close":1119},"2025-11-13",90.52999877929688,{"date":1121,"close":1122},"2025-11-14",90.22000122070312,{"date":1124,"close":1125},"2025-11-17",87.5,{"date":1127,"close":1110},"2025-11-18",{"date":1129,"close":1130},"2025-11-19",89.30999755859375,{"date":1132,"close":1133},"2025-11-20",87.66000366210938,{"date":1135,"close":1136},"2025-11-21",91.51000213623047,{"date":1138,"close":1139},"2025-11-24",90.9000015258789,{"date":1141,"close":1142},"2025-11-25",90.66999816894531,{"date":1144,"close":1145},"2025-11-26",89.98999786376953,{"date":1147,"close":1148},"2025-11-28",89.5999984741211,{"date":1150,"close":1151},"2025-12-01",87.66999816894531,{"date":1153,"close":1154},"2025-12-02",86.58999633789062,{"date":1156,"close":1157},"2025-12-03",87.7300033569336,{"date":1159,"close":1160},"2025-12-04",90.19999694824219,{"date":1162,"close":1163},"2025-12-05",89.79000091552734,{"date":1165,"close":1166},"2025-12-08",89.27999877929688,{"date":1168,"close":1169},"2025-12-09",89.62000274658203,{"date":1171,"close":1172},"2025-12-10",92.0199966430664,{"date":1174,"close":1175},"2025-12-11",93.08000183105469,{"date":1177,"close":1178},"2025-12-12",91.75,{"date":1180,"close":1181},"2025-12-15",92.05999755859375,{"date":1183,"close":1184},"2025-12-16",92.51000213623047,{"date":1186,"close":755},"2025-12-17",{"date":1188,"close":1189},"2025-12-18",89.02999877929688,{"date":1191,"close":1192},"2025-12-19",89.52999877929688,{"date":1194,"close":1195},"2025-12-22",88.5199966430664,{"date":1197,"close":1198},"2025-12-23",89.20999908447266,{"date":1200,"close":1201},"2025-12-24",89.61000061035156,{"date":1203,"close":1204},"2025-12-26",90.02999877929688,{"date":1206,"close":1207},"2025-12-29",89.55000305175781,{"date":1209,"close":1210},"2025-12-30",88.5999984741211,{"date":1212,"close":1213},"2025-12-31",87.69999694824219,{"date":1215,"close":1216},"2026-01-02",86.63999938964844,{"date":1218,"close":1219},"2026-01-05",86.5,{"date":1221,"close":1222},"2026-01-06",87.62999725341797,{"date":1224,"close":1225},"2026-01-07",86.30999755859375,{"date":1227,"close":1228},"2026-01-08",85.88999938964844,{"date":1230,"close":1231},"2026-01-09",85.38999938964844,{"date":1233,"close":1234},"2026-01-12",88.55999755859375,{"date":1236,"close":1237},"2026-01-13",88.83000183105469,{"date":1239,"close":1240},"2026-01-14",86.75,{"date":1242,"close":1243},"2026-01-15",88.75,{"date":1245,"close":1246},"2026-01-16",87.62000274658203,{"date":1248,"close":1249},"2026-01-20",85.86000061035156,{"date":1251,"close":1252},"2026-01-21",88.9000015258789,{"date":1254,"close":1255},"2026-01-22",89.0999984741211,{"date":1257,"close":1258},"2026-01-23",87.20999908447266,{"date":1260,"close":1261},"2026-01-26",87.3499984741211,{"date":1263,"close":1264},"2026-01-27",85.02999877929688,{"date":1266,"close":1267},"2026-01-28",84.1500015258789,{"date":1269,"close":1270},"2026-01-29",84.80999755859375,{"date":1272,"close":1273},"2026-01-30",85.80999755859375,{"date":1275,"close":1276},"2026-02-02",87.05000305175781,{"date":1278,"close":1279},"2026-02-03",85.01000213623047,{"date":1281,"close":1282},"2026-02-04",86.08999633789062,{"date":1284,"close":1285},"2026-02-05",84.66000366210938,{"date":1287,"close":1288},"2026-02-06",86.81999969482422,{"date":1290,"close":1291},"2026-02-09",87.36000061035156,{"date":1293,"close":1294},"2026-02-10",86.3499984741211,{"date":1296,"close":1297},"2026-02-11",83.91000366210938,{"date":1299,"close":1300},"2026-02-12",82.08999633789062,{"date":1302,"close":1303},"2026-02-13",83.87999725341797,{"date":1305,"close":1306},"2026-02-17",82.41000366210938,{"date":1308,"close":1309},"2026-02-18",83.70999908447266,{"date":1311,"close":1312},"2026-02-19",82.76000213623047,{"date":1314,"close":1315},"2026-02-20",81.94999694824219,{"date":1317,"close":1318},"2026-02-23",78.77999877929688,{"date":1320,"close":1321},"2026-02-24",77.73999786376953,{"date":1323,"close":1324},"2026-02-25",77.87000274658203,{"date":1326,"close":1327},"2026-02-26",79.55000305175781,{"date":1329,"close":1330},"2026-02-27",80.66000366210938,{"date":1332,"close":1333},"2026-03-02",79.44999694824219,{"date":1335,"close":1336},"2026-03-03",79.83000183105469,{"date":1338,"close":1339},"2026-03-04",80.56999969482422,{"date":1341,"close":1342},"2026-03-05",80.43000030517578,{"date":1344,"close":1345},"2026-03-06",78,{"date":1347,"close":1348},"2026-03-09",77.7699966430664,{"date":1350,"close":1351},"2026-03-10",77.12000274658203,{"date":1353,"close":1354},"2026-03-11",76.2300033569336,{"date":1356,"close":1357},"2026-03-12",76.19000244140625,{"date":1359,"close":1360},"2026-03-13",75.68000030517578,{"date":1362,"close":1363},"2026-03-16",76.61000061035156,{"date":1365,"close":1366},"2026-03-17",75.55999755859375,{"date":1368,"close":1369},"2026-03-18",74.69000244140625,{"date":1371,"close":1372},"2026-03-19",75.19000244140625,{"date":1374,"close":1375},"2026-03-20",74.44999694824219,{"date":1377,"close":1378},"2026-03-23",76.0199966430664,{"date":1380,"close":1381},"2026-03-24",76.77999877929688,{"date":1383,"close":1357},"2026-03-25",{"date":1385,"close":1386},"2026-03-26",76.94000244140625,{"date":1388,"close":1389},"2026-03-27",74.86000061035156,{"date":1391,"close":1392},"2026-03-30",73.62000274658203,{"date":1394,"close":1395},"2026-03-31",75.25,{"date":1397,"close":1398},"2026-04-01",76.13999938964844,{"date":1400,"close":1401},"2026-04-02",77.20999908447266,{"date":1403,"close":1404},"2026-04-06",77.52999877929688,{"date":1406,"close":1407},"2026-04-07",79.47000122070312,{"date":1409,"close":1410},"2026-04-08",81.2699966430664,{"date":1412,"close":1413},"2026-04-09",81.8499984741211,{"date":1415,"close":1416},"2026-04-10",81.38999938964844,{"date":1418,"close":1419},"2026-04-13",84.2699966430664,{"date":1421,"close":1422},"2026-04-14",83.01000213623047,{"date":1424,"close":1425},"2026-04-15",80.79000091552734,{"date":1427,"close":1428},"2026-04-16",82.30999755859375,{"date":1430,"close":1431},"2026-04-17",85.16999816894531,{"date":1433,"close":1434},"2026-04-20",85.79000091552734,{"date":1436,"close":1437},"2026-04-21",86.52999877929688,{"date":1439,"close":1440},"2026-04-22",85.80000305175781,{"date":1442,"close":1443},"2026-04-23",84.86000061035156,{"date":1445,"close":1446},"2026-04-24",84.81999969482422,{"date":1448,"close":1449},"2026-04-27",84.3499984741211,{"date":1451,"close":1452},"2026-04-28",83.66999816894531,{"date":1454,"close":1455},"2026-04-29",83.23999786376953,{"date":1457,"close":1458},"2026-04-30",84.69000244140625,{"date":1460,"close":1461},"2026-05-01",85.20999908447266,{"date":1463,"close":1464},"2026-05-04",85.58999633789062,{"date":1466,"close":1467},"2026-05-05",87.1500015258789,{"date":1469,"close":1470},"2026-05-06",83.44999694824219,{"date":1472,"close":1473},"2026-05-07",86.80000305175781,{"date":1475,"close":1476},"2026-05-08",90.30999755859375,{"date":1478,"close":1479},"2026-05-11",89,{"date":1481,"close":1482},"2026-05-12",84.27999877929688,{"date":1484,"close":1485},"2026-05-13",83.22000122070312,{"date":1487,"close":1488},"2026-05-14",85.37000274658203,{"date":1490,"close":1491},"2026-05-15",83.0999984741211,{"date":1493,"close":1494},"2026-05-18",82.44999694824219,{"date":1496,"close":1497},"2026-05-19",81.94000244140625,{"date":1499,"close":1500},"2026-05-20",82.94999694824219,{"date":1502,"close":1503},"2026-05-21",82.12999725341797,{"date":1505,"close":1488},"2026-05-22",{"date":1507,"close":1508},"2026-05-26",86.94000244140625,{"date":1510,"close":1511},"2026-05-27",89.19000244140625,{"date":1513,"close":1514},"2026-05-28",88.6500015258789,{"date":1516,"close":1300},"2026-05-29",{"date":1518,"close":1519},"2026-06-01",81.9800033569336,{"date":1521,"close":1522},"2026-06-02",84.36000061035156,{"date":1524,"close":1525},"2026-06-03",80.38999938964844,{"date":1527,"close":1528},"2026-06-04",80.9000015258789,{"date":1530,"close":1531},"2026-06-05",82.31999969482422,{"date":1533,"close":1534},"2026-06-08",83.3499984741211,{"date":1536,"close":1537},"2026-06-09",82.1500015258789,{"date":1539,"close":1540},"2026-06-10",83.33000183105469,{"date":1542,"close":1543},"2026-06-11",83.77999877929688,{"date":1545,"close":1546},"2026-06-12",83.19000244140625,{"date":119,"close":1548},83.08999633789062,{"date":1550,"close":1306},"2026-06-16",{"date":1552,"close":1553},"2026-06-17",80.36000061035156,{"date":1555,"close":1413},"2026-06-18",{"date":1557,"close":1558},"2026-06-22",79.11000061035156,{"date":1560,"close":1561},"2026-06-23",79.19999694824219,{"date":1563,"close":1564},"2026-06-24",80.80999755859375,{"date":1566,"close":1567},"2026-06-25",81.05999755859375,{"date":1569,"close":624},"2026-06-26",{"date":1571,"close":1572},"2026-06-29",80.48999786376953,{"date":56,"close":1574},83.2300033569336,{"date":85,"close":1576},82.3499984741211,{"date":71,"close":1578},80.81999969482422,{"date":43,"close":1540},{"date":1581,"close":1582},"2026-07-07",83.83000183105469,{"date":1584,"close":1585},"2026-07-08",85.44000244140625,{"date":1587,"close":1588},"2026-07-09",87.86000061035156,{"date":1590,"close":1591},"2026-07-10",89.62999725341797,{"date":1593,"close":1594},"2026-07-13",90,{"date":193,"close":1596},87.55999755859375,{"count":197,"fetchedAt":1598,"source":188},"2026-07-17T16:06:46.071Z",1784304405993]