[{"data":1,"prerenderedAt":1681},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PM":25,"$flCJgSBkRzKQXGF1-Gv6qP9EzfzqLiRpyr92hL8iJwis":26,"ticker-mcap-PM":235,"ticker-profile-PM":244,"ticker-earnings-PM":258,"ticker-congress-PM":262,"i-lucide:info":1679},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1413329","Philip Morris International Inc.","Manufacturing","PM",[34,50,55,61,66,71,76,81,86,91,105,114,119,130,137,145,153,161,168,176,183,190,197,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001628280-26-032733-0","4","Morparia Kalpana","","D",169.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535035\u002F000162828026032733\u002F0001628280-26-032733-index.htm",1119,28236,190151.67,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032729-0","Hook Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343269\u002F000162828026032729\u002F0001628280-26-032729-index.htm",20060,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032728-0","Chairman","Calantzopoulos Andre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189713\u002F000162828026032728\u002F0001628280-26-032728-index.htm",588782,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032732-0","Harker Victoria D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350579\u002F000162828026032732\u002F0001628280-26-032732-index.htm",4537,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032727-0","Yanai Shlomo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562645\u002F000162828026032727\u002F0001628280-26-032727-index.htm",10120,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":75,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032731-0","Polet Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528347\u002F000162828026032731\u002F0001628280-26-032731-index.htm",29765,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032734-0","Geissler Werner","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402226\u002F000162828026032734\u002F0001628280-26-032734-index.htm",98356,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032735-0","Combes Michel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708849\u002F000162828026032735\u002F0001628280-26-032735-index.htm",11643,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-032730-0","Bough Bonin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844778\u002F000162828026032730\u002F0001628280-26-032730-index.htm",11297,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001628280-26-016033-0","Dobrowolski Reginaldo","Group Controller","I",169.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870697\u002F000162828026016033\u002F0001628280-26-016033-index.htm",22,7232,3739.56,"F","2026-03-06","Tax withholding",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"2026-02-20T00:00:00.000Z","0001628280-26-010182-0",182.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870697\u002F000162828026010182\u002F0001628280-26-010182-index.htm",210,26182,38360.7,"2026-02-18",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":108,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010182-1",40,8254,7306.799999999999,{"cik":29,"filedAt":106,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"0001628280-26-010182-2",183.46,5000,21182,917300,"S","2026-02-20","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":132,"rawFilingUrl":109,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":136},"0001628280-26-010182-3",183.58,1000,7254,183580,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010179-0","Olczak Jacek","Group CEO PMI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460059\u002F000162828026010179\u002F0001628280-26-010179-index.htm",6121,712344,1118123.0699999998,{"cik":29,"filedAt":106,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":125,"transactionDate":151,"intentLabel":127,"signalQuality":128,"insiderHistory":152},"0001628280-26-010179-1",182.18,80000,632344,14574400,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010181-0","Guerin Yann","Group Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980925\u002F000162828026010181\u002F0001628280-26-010181-index.htm",176,38412,32149.92,{"cik":29,"filedAt":106,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":157,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":125,"transactionDate":151,"intentLabel":127,"signalQuality":128,"insiderHistory":167},"0001628280-26-010181-1",181.69,4000,34412,726760,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010180-0","Kennedy Stacey","CEO PMI U.S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723869\u002F000162828026010180\u002F0001628280-26-010180-index.htm",4324,59651,789865.08,{"cik":29,"filedAt":106,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":182},"0001628280-26-010180-1",183.13,14350,45301,2627915.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":187,"shares":133,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010177-0","De Wilde Frederic","CEO PMI International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523152\u002F000162828026010177\u002F0001628280-26-010177-index.htm",153513,182670,{"cik":29,"filedAt":106,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":125,"transactionDate":151,"intentLabel":127,"signalQuality":128,"insiderHistory":196},"0001628280-26-010177-1",182.58,20000,133513,3651600.0000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":102,"transactionDate":113,"intentLabel":104,"signalQuality":49},"0001628280-26-010183-0","Babeau Emmanuel","Group Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810730\u002F000162828026010183\u002F0001628280-26-010183-index.htm",2228,198263,406988.75999999995,{"cik":29,"filedAt":106,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":201,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":125,"transactionDate":151,"intentLabel":127,"signalQuality":128,"insiderHistory":211},"0001628280-26-010183-1",181.61,33800,164463,6138418,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"HSY","HERSHEY CO",{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"TDG","TransDigm Group INC",{"ticker":227,"issuerName":228},"LEG","LEGGETT & PLATT INC",{"ticker":230,"issuerName":231},"ROK","ROCKWELL AUTOMATION, INC",{"count":5,"fetchedAt":233,"source":234},"2026-08-05T21:12:43.284Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},291310239613.47296,"fresh","2026-08-04",1,"2026-04-17",{"count":240,"fetchedAt":243,"source":234},"2026-08-05T21:12:43.285Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Jacek Olczak","Tobacco",84900,"2008-03-17","US","CT","Stamford","https:\u002F\u002Fwww.pmi.com",0.405,"142.11-199.78","2026-07-28T05:06:37.416Z",{"count":240,"fetchedAt":243,"source":234},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":240,"fetchedAt":243,"source":234},{"data":263,"meta":1677},{"congressTrades":264,"insiderTrades":295,"priceHistory":320,"ticker":32},[265,284],{"amountLabel":266,"amountMax":267,"amountMid":268,"amountMin":269,"assetDescription":270,"assetType":271,"chamber":272,"district":273,"disclosureDate":274,"filingId":275,"ingestedAt":276,"memberName":277,"memberSlug":278,"owner":279,"party":280,"sourceLink":281,"ticker":32,"transactionDate":282,"type":283},"$1,001 - $15,000",15000,8001,1001,"Philip Morris International Inc","Stock","senate","OK","2026-07-21","alan-armstrong|PM|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-27T19:05:09.518Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Purchase",{"amountLabel":266,"amountMax":267,"amountMid":268,"amountMin":269,"assetDescription":270,"assetType":271,"chamber":285,"district":286,"disclosureDate":287,"filingId":288,"ingestedAt":289,"memberName":290,"memberSlug":291,"owner":292,"party":40,"sourceLink":293,"ticker":32,"transactionDate":294,"type":283},"house","CA17","2026-07-08","ro-khanna|PM|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02",[296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":75,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":108,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":106,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":132,"rawFilingUrl":109,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":125,"transactionDate":151},{"cik":29,"filedAt":106,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":157,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":125,"transactionDate":151},{"cik":29,"filedAt":106,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":106,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":187,"shares":133,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":125,"transactionDate":151},{"cik":29,"filedAt":106,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":102,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":201,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":125,"transactionDate":151},[321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],{"date":322,"close":323},"2021-08-06",99.20999908447266,{"date":325,"close":326},"2021-08-13",101.58999633789062,{"date":328,"close":329},"2021-08-20",101.41999816894531,{"date":331,"close":332},"2021-08-27",102.0999984741211,{"date":334,"close":335},"2021-09-03",106.0999984741211,{"date":337,"close":338},"2021-09-10",103.56999969482422,{"date":340,"close":341},"2021-09-17",101.86000061035156,{"date":343,"close":344},"2021-09-24",101.81999969482422,{"date":346,"close":347},"2021-10-01",96.08000183105469,{"date":349,"close":350},"2021-10-08",95.3499984741211,{"date":352,"close":353},"2021-10-15",98.37000274658203,{"date":355,"close":356},"2021-10-22",96.87999725341797,{"date":358,"close":359},"2021-10-29",94.54000091552734,{"date":361,"close":362},"2021-11-05",94.30000305175781,{"date":364,"close":365},"2021-11-12",94.76000213623047,{"date":367,"close":368},"2021-11-19",90.4000015258789,{"date":370,"close":371},"2021-11-26",88.68000030517578,{"date":373,"close":374},"2021-12-03",89.37999725341797,{"date":376,"close":377},"2021-12-10",90.04000091552734,{"date":379,"close":380},"2021-12-17",93.44999694824219,{"date":382,"close":383},"2021-12-23",92.93000030517578,{"date":385,"close":386},"2021-12-31",95,{"date":388,"close":389},"2022-01-07",99.13999938964844,{"date":391,"close":392},"2022-01-14",103.37999725341797,{"date":394,"close":395},"2022-01-21",102.91999816894531,{"date":397,"close":398},"2022-01-28",103.5199966430664,{"date":400,"close":401},"2022-02-04",103.58999633789062,{"date":403,"close":404},"2022-02-11",107.95999908447266,{"date":406,"close":407},"2022-02-18",111.61000061035156,{"date":409,"close":410},"2022-02-25",105.23999786376953,{"date":412,"close":413},"2022-03-04",99.80000305175781,{"date":415,"close":416},"2022-03-11",88.87000274658203,{"date":418,"close":419},"2022-03-18",93.9000015258789,{"date":421,"close":380},"2022-03-25",{"date":423,"close":424},"2022-04-01",96.77999877929688,{"date":426,"close":427},"2022-04-08",100.06999969482422,{"date":429,"close":430},"2022-04-14",101.7699966430664,{"date":432,"close":433},"2022-04-22",102.69000244140625,{"date":435,"close":436},"2022-04-29",100,{"date":438,"close":439},"2022-05-06",98.94000244140625,{"date":441,"close":442},"2022-05-13",104.43000030517578,{"date":444,"close":445},"2022-05-20",101.1500015258789,{"date":447,"close":448},"2022-05-27",106.97000122070312,{"date":450,"close":451},"2022-06-03",105.5199966430664,{"date":453,"close":454},"2022-06-10",102.33000183105469,{"date":456,"close":457},"2022-06-17",97.94999694824219,{"date":459,"close":460},"2022-06-24",103.4000015258789,{"date":462,"close":463},"2022-07-01",99.72000122070312,{"date":465,"close":466},"2022-07-08",93.88999938964844,{"date":468,"close":469},"2022-07-15",90.18000030517578,{"date":471,"close":472},"2022-07-22",95.93000030517578,{"date":474,"close":475},"2022-07-29",97.1500015258789,{"date":477,"close":478},"2022-08-05",97.5999984741211,{"date":480,"close":481},"2022-08-12",99.23999786376953,{"date":483,"close":484},"2022-08-19",100.12999725341797,{"date":486,"close":487},"2022-08-26",96.55000305175781,{"date":489,"close":490},"2022-09-02",94.52999877929688,{"date":492,"close":493},"2022-09-09",97.05999755859375,{"date":495,"close":496},"2022-09-16",95.55999755859375,{"date":498,"close":499},"2022-09-23",91.79000091552734,{"date":501,"close":502},"2022-09-30",83.01000213623047,{"date":504,"close":505},"2022-10-07",84.6500015258789,{"date":507,"close":508},"2022-10-14",85.26000213623047,{"date":510,"close":511},"2022-10-21",86.51000213623047,{"date":513,"close":514},"2022-10-28",92.52999877929688,{"date":516,"close":517},"2022-11-04",89.9800033569336,{"date":519,"close":520},"2022-11-11",94.47000122070312,{"date":522,"close":523},"2022-11-18",96.27999877929688,{"date":525,"close":526},"2022-11-25",98.25,{"date":528,"close":529},"2022-12-02",104.30000305175781,{"date":531,"close":532},"2022-12-09",102.08999633789062,{"date":534,"close":535},"2022-12-16",100.27999877929688,{"date":537,"close":538},"2022-12-23",101.69000244140625,{"date":540,"close":541},"2022-12-30",101.20999908447266,{"date":543,"close":544},"2023-01-06",103.48999786376953,{"date":546,"close":547},"2023-01-13",101.69999694824219,{"date":549,"close":344},"2023-01-20",{"date":551,"close":552},"2023-01-27",103.76000213623047,{"date":554,"close":555},"2023-02-03",102.58999633789062,{"date":557,"close":558},"2023-02-10",102.36000061035156,{"date":560,"close":344},"2023-02-17",{"date":562,"close":563},"2023-02-24",98.58000183105469,{"date":565,"close":566},"2023-03-03",99.19999694824219,{"date":568,"close":569},"2023-03-10",98.3499984741211,{"date":571,"close":572},"2023-03-17",94.79000091552734,{"date":574,"close":575},"2023-03-24",90.75,{"date":577,"close":578},"2023-03-31",97.25,{"date":580,"close":581},"2023-04-06",99.02999877929688,{"date":583,"close":584},"2023-04-14",99.4800033569336,{"date":586,"close":587},"2023-04-21",97.7699966430664,{"date":589,"close":590},"2023-04-28",99.97000122070312,{"date":592,"close":496},"2023-05-05",{"date":594,"close":595},"2023-05-12",95.12000274658203,{"date":597,"close":598},"2023-05-19",93.19000244140625,{"date":600,"close":601},"2023-05-26",90.83999633789062,{"date":603,"close":604},"2023-06-02",91.77999877929688,{"date":606,"close":607},"2023-06-09",92.58999633789062,{"date":609,"close":610},"2023-06-16",94.88999938964844,{"date":612,"close":613},"2023-06-23",96.30000305175781,{"date":615,"close":616},"2023-06-30",97.62000274658203,{"date":618,"close":619},"2023-07-07",97.69999694824219,{"date":621,"close":622},"2023-07-14",99.5,{"date":624,"close":625},"2023-07-21",97.5199966430664,{"date":627,"close":628},"2023-07-28",99.86000061035156,{"date":630,"close":631},"2023-08-04",96.20999908447266,{"date":633,"close":634},"2023-08-11",96.16000366210938,{"date":636,"close":637},"2023-08-18",94.36000061035156,{"date":639,"close":640},"2023-08-25",95.06999969482422,{"date":642,"close":643},"2023-09-01",95.68000030517578,{"date":645,"close":646},"2023-09-08",93.66999816894531,{"date":648,"close":649},"2023-09-15",95.79000091552734,{"date":651,"close":652},"2023-09-22",94.93000030517578,{"date":654,"close":655},"2023-09-29",92.58000183105469,{"date":657,"close":658},"2023-10-06",92.16999816894531,{"date":660,"close":661},"2023-10-13",92.26000213623047,{"date":663,"close":664},"2023-10-20",92.55999755859375,{"date":666,"close":667},"2023-10-27",87.47000122070312,{"date":669,"close":670},"2023-11-03",91.5199966430664,{"date":672,"close":673},"2023-11-10",89.69999694824219,{"date":675,"close":676},"2023-11-17",91.94999694824219,{"date":678,"close":679},"2023-11-24",94.33999633789062,{"date":681,"close":682},"2023-12-01",94.05000305175781,{"date":684,"close":685},"2023-12-08",91.30999755859375,{"date":687,"close":688},"2023-12-15",94.45999908447266,{"date":690,"close":691},"2023-12-22",92.94000244140625,{"date":693,"close":694},"2023-12-29",94.08000183105469,{"date":696,"close":697},"2024-01-05",95.30000305175781,{"date":699,"close":700},"2024-01-12",95.2699966430664,{"date":702,"close":703},"2024-01-19",92.31999969482422,{"date":705,"close":706},"2024-01-26",90.8499984741211,{"date":708,"close":709},"2024-02-02",92.98999786376953,{"date":711,"close":712},"2024-02-09",89.12000274658203,{"date":714,"close":715},"2024-02-16",89.6500015258789,{"date":717,"close":718},"2024-02-23",91.55999755859375,{"date":720,"close":721},"2024-03-01",89.83000183105469,{"date":723,"close":724},"2024-03-08",92.68000030517578,{"date":726,"close":727},"2024-03-15",94.2699966430664,{"date":729,"close":730},"2024-03-22",90.87999725341797,{"date":732,"close":733},"2024-03-28",91.62000274658203,{"date":735,"close":736},"2024-04-05",89.4800033569336,{"date":738,"close":739},"2024-04-12",88.8499984741211,{"date":741,"close":742},"2024-04-19",93.7699966430664,{"date":744,"close":745},"2024-04-26",95.0199966430664,{"date":747,"close":748},"2024-05-03",97.4000015258789,{"date":750,"close":751},"2024-05-10",99.66000366210938,{"date":753,"close":754},"2024-05-17",99.83000183105469,{"date":756,"close":757},"2024-05-24",99.93000030517578,{"date":759,"close":760},"2024-05-31",101.37999725341797,{"date":762,"close":763},"2024-06-07",103.61000061035156,{"date":765,"close":766},"2024-06-14",102.19999694824219,{"date":768,"close":769},"2024-06-21",99.91999816894531,{"date":771,"close":772},"2024-06-28",101.33000183105469,{"date":774,"close":775},"2024-07-05",102.12000274658203,{"date":777,"close":778},"2024-07-12",105.94999694824219,{"date":780,"close":781},"2024-07-19",107.12000274658203,{"date":783,"close":784},"2024-07-26",113.36000061035156,{"date":786,"close":787},"2024-08-02",117.81999969482422,{"date":789,"close":790},"2024-08-09",116.01000213623047,{"date":792,"close":793},"2024-08-16",118.05999755859375,{"date":795,"close":796},"2024-08-23",120.1500015258789,{"date":798,"close":799},"2024-08-30",123.29000091552734,{"date":801,"close":802},"2024-09-06",125.80999755859375,{"date":804,"close":805},"2024-09-13",125.62000274658203,{"date":807,"close":808},"2024-09-20",120.79000091552734,{"date":810,"close":811},"2024-09-27",120.62000274658203,{"date":813,"close":814},"2024-10-04",119.0999984741211,{"date":816,"close":817},"2024-10-11",120.0999984741211,{"date":819,"close":820},"2024-10-18",120.20999908447266,{"date":822,"close":823},"2024-10-25",129.86000061035156,{"date":825,"close":826},"2024-11-01",130.64999389648438,{"date":828,"close":829},"2024-11-08",126.23999786376953,{"date":831,"close":832},"2024-11-15",128.58999633789062,{"date":834,"close":835},"2024-11-22",129.99000549316406,{"date":837,"close":838},"2024-11-29",133.05999755859375,{"date":840,"close":841},"2024-12-06",130.55999755859375,{"date":843,"close":844},"2024-12-13",126.62000274658203,{"date":846,"close":847},"2024-12-20",124.22000122070312,{"date":849,"close":850},"2024-12-27",121.44999694824219,{"date":852,"close":853},"2025-01-03",122.0199966430664,{"date":855,"close":856},"2025-01-10",117.1500015258789,{"date":858,"close":859},"2025-01-17",121.58999633789062,{"date":861,"close":862},"2025-01-24",127.27999877929688,{"date":864,"close":865},"2025-01-31",130.1999969482422,{"date":867,"close":868},"2025-02-07",144.41000366210938,{"date":870,"close":871},"2025-02-14",150.4600067138672,{"date":873,"close":874},"2025-02-21",154.39999389648438,{"date":876,"close":877},"2025-02-28",155.27999877929688,{"date":879,"close":880},"2025-03-07",150.9499969482422,{"date":882,"close":883},"2025-03-14",151.8800048828125,{"date":885,"close":886},"2025-03-21",151.47999572753906,{"date":888,"close":889},"2025-03-28",155.16000366210938,{"date":891,"close":892},"2025-04-04",150.6199951171875,{"date":894,"close":895},"2025-04-11",153.88999938964844,{"date":897,"close":898},"2025-04-17",163.2100067138672,{"date":900,"close":901},"2025-04-25",170.24000549316406,{"date":903,"close":904},"2025-05-02",170.86000061035156,{"date":906,"close":907},"2025-05-09",169.6999969482422,{"date":909,"close":910},"2025-05-16",170.44000244140625,{"date":912,"close":913},"2025-05-23",178.19000244140625,{"date":915,"close":916},"2025-05-30",180.58999633789062,{"date":918,"close":919},"2025-06-06",181.72999572753906,{"date":921,"close":922},"2025-06-13",184.3300018310547,{"date":924,"close":925},"2025-06-20",183.2899932861328,{"date":927,"close":928},"2025-06-27",181.02999877929688,{"date":930,"close":931},"2025-07-03",178.8800048828125,{"date":933,"close":934},"2025-07-11",179.91000366210938,{"date":936,"close":937},"2025-07-18",178.72999572753906,{"date":939,"close":940},"2025-07-25",160.9199981689453,{"date":942,"close":943},"2025-08-01",162.9600067138672,{"date":945,"close":946},"2025-08-04",162.99000549316406,{"date":948,"close":949},"2025-08-05",164.13999938964844,{"date":951,"close":952},"2025-08-06",166.99000549316406,{"date":954,"close":955},"2025-08-07",168.1699981689453,{"date":957,"close":958},"2025-08-08",170.17999267578125,{"date":960,"close":961},"2025-08-11",170.32000732421875,{"date":963,"close":964},"2025-08-12",168.60000610351562,{"date":966,"close":967},"2025-08-13",165.8800048828125,{"date":969,"close":970},"2025-08-14",165.27000427246094,{"date":972,"close":973},"2025-08-15",166.19000244140625,{"date":975,"close":976},"2025-08-18",166.60000610351562,{"date":978,"close":979},"2025-08-19",168.77000427246094,{"date":981,"close":982},"2025-08-20",172.85000610351562,{"date":984,"close":985},"2025-08-21",174.49000549316406,{"date":987,"close":988},"2025-08-22",171.75,{"date":990,"close":991},"2025-08-25",167.3699951171875,{"date":993,"close":994},"2025-08-26",166.67999267578125,{"date":996,"close":997},"2025-08-27",164.19000244140625,{"date":999,"close":1000},"2025-08-28",165.77000427246094,{"date":1002,"close":1003},"2025-08-29",167.1300048828125,{"date":1005,"close":1006},"2025-09-02",167.39999389648438,{"date":1008,"close":1009},"2025-09-03",163.22000122070312,{"date":1011,"close":1012},"2025-09-04",161.14999389648438,{"date":1014,"close":1015},"2025-09-05",161.5500030517578,{"date":1017,"close":1018},"2025-09-08",162.72000122070312,{"date":1020,"close":1021},"2025-09-09",164.74000549316406,{"date":1023,"close":1024},"2025-09-10",165.30999755859375,{"date":1026,"close":1027},"2025-09-11",167.89999389648438,{"date":1029,"close":1030},"2025-09-12",166.11000061035156,{"date":1032,"close":1033},"2025-09-15",161.63999938964844,{"date":1035,"close":943},"2025-09-16",{"date":1037,"close":1038},"2025-09-17",166.3000030517578,{"date":1040,"close":1041},"2025-09-18",161.75999450683594,{"date":1043,"close":1044},"2025-09-19",162.9499969482422,{"date":1046,"close":1047},"2025-09-22",161.97999572753906,{"date":1049,"close":1050},"2025-09-23",163.77000427246094,{"date":1052,"close":1053},"2025-09-24",163,{"date":1055,"close":1056},"2025-09-25",164,{"date":1058,"close":1059},"2025-09-26",164.88999938964844,{"date":1061,"close":946},"2025-09-29",{"date":1063,"close":1064},"2025-09-30",162.1999969482422,{"date":1066,"close":1067},"2025-10-01",160.86000061035156,{"date":1069,"close":1070},"2025-10-02",157.91000366210938,{"date":1072,"close":1073},"2025-10-03",153.27000427246094,{"date":1075,"close":1076},"2025-10-06",153.5399932861328,{"date":1078,"close":1079},"2025-10-07",154.5500030517578,{"date":1081,"close":1082},"2025-10-08",155.27000427246094,{"date":1084,"close":1085},"2025-10-09",156.85000610351562,{"date":1087,"close":1088},"2025-10-10",160.47000122070312,{"date":1090,"close":1091},"2025-10-13",159.47000122070312,{"date":1093,"close":1094},"2025-10-14",159.07000732421875,{"date":1096,"close":1097},"2025-10-15",157.72999572753906,{"date":1099,"close":1100},"2025-10-16",155.97999572753906,{"date":1102,"close":1103},"2025-10-17",158.05999755859375,{"date":1105,"close":1103},"2025-10-20",{"date":1107,"close":1108},"2025-10-21",152,{"date":1110,"close":1111},"2025-10-22",156.86000061035156,{"date":1113,"close":1114},"2025-10-23",157.6999969482422,{"date":1116,"close":1117},"2025-10-24",157.6199951171875,{"date":1119,"close":1120},"2025-10-27",153.2100067138672,{"date":1122,"close":1123},"2025-10-28",149.80999755859375,{"date":1125,"close":1126},"2025-10-29",146.77000427246094,{"date":1128,"close":1129},"2025-10-30",145.75999450683594,{"date":1131,"close":1132},"2025-10-31",144.3300018310547,{"date":1134,"close":1135},"2025-11-03",144.60000610351562,{"date":1137,"close":1138},"2025-11-04",147.66000366210938,{"date":1140,"close":1141},"2025-11-05",148.39999389648438,{"date":1143,"close":1144},"2025-11-06",149.89999389648438,{"date":1146,"close":1147},"2025-11-07",153.38999938964844,{"date":1149,"close":1150},"2025-11-10",155.07000732421875,{"date":1152,"close":1153},"2025-11-11",156.8000030517578,{"date":1155,"close":1156},"2025-11-12",155.55999755859375,{"date":1158,"close":1159},"2025-11-13",155.14999389648438,{"date":1161,"close":1162},"2025-11-14",155.42999267578125,{"date":1164,"close":1165},"2025-11-17",152.75999450683594,{"date":1167,"close":1168},"2025-11-18",155.85000610351562,{"date":1170,"close":1171},"2025-11-19",155.61000061035156,{"date":1173,"close":1174},"2025-11-20",155.64999389648438,{"date":1176,"close":1177},"2025-11-21",155.24000549316406,{"date":1179,"close":1180},"2025-11-24",151.05999755859375,{"date":1182,"close":1183},"2025-11-25",157.41000366210938,{"date":1185,"close":1186},"2025-11-26",156.49000549316406,{"date":1188,"close":1189},"2025-11-28",157.47999572753906,{"date":1191,"close":1192},"2025-12-01",156.14999389648438,{"date":1194,"close":1195},"2025-12-02",154.6199951171875,{"date":1197,"close":1198},"2025-12-03",151.7100067138672,{"date":1200,"close":1201},"2025-12-04",148.5800018310547,{"date":1203,"close":1204},"2025-12-05",147.80999755859375,{"date":1206,"close":1207},"2025-12-08",148.2899932861328,{"date":1209,"close":1210},"2025-12-09",150.3699951171875,{"date":1212,"close":1213},"2025-12-10",149.77000427246094,{"date":1215,"close":880},"2025-12-11",{"date":1217,"close":1218},"2025-12-12",153.64999389648438,{"date":1220,"close":1221},"2025-12-15",158.41000366210938,{"date":1223,"close":1224},"2025-12-16",157.9499969482422,{"date":1226,"close":1227},"2025-12-17",158.61000061035156,{"date":1229,"close":1230},"2025-12-18",157.30999755859375,{"date":1232,"close":1233},"2025-12-19",156.83999633789062,{"date":1235,"close":1236},"2025-12-22",159.6999969482422,{"date":1238,"close":1239},"2025-12-23",162.05999755859375,{"date":1241,"close":1242},"2025-12-24",162.63999938964844,{"date":1244,"close":1245},"2025-12-26",161.0500030517578,{"date":1247,"close":1248},"2025-12-29",161.94000244140625,{"date":1250,"close":1251},"2025-12-30",161.9499969482422,{"date":1253,"close":1254},"2025-12-31",160.39999389648438,{"date":1256,"close":1257},"2026-01-02",160.3000030517578,{"date":1259,"close":1260},"2026-01-05",159.86000061035156,{"date":1262,"close":889},"2026-01-06",{"date":1264,"close":1159},"2026-01-07",{"date":1266,"close":1267},"2026-01-08",158.80999755859375,{"date":1269,"close":1270},"2026-01-09",162.61000061035156,{"date":1272,"close":1273},"2026-01-12",165.16000366210938,{"date":1275,"close":1276},"2026-01-13",165.85000610351562,{"date":1278,"close":1279},"2026-01-14",171.0800018310547,{"date":1281,"close":1282},"2026-01-15",172.55999755859375,{"date":1284,"close":1285},"2026-01-16",173.6199951171875,{"date":1287,"close":1288},"2026-01-20",167.17999267578125,{"date":1290,"close":1291},"2026-01-21",168.80999755859375,{"date":1293,"close":1294},"2026-01-22",170.0500030517578,{"date":1296,"close":1297},"2026-01-23",173.02000427246094,{"date":1299,"close":1300},"2026-01-26",175.75999450683594,{"date":1302,"close":931},"2026-01-27",{"date":1304,"close":1305},"2026-01-28",178.58999633789062,{"date":1307,"close":1308},"2026-01-29",177.88999938964844,{"date":1310,"close":1311},"2026-01-30",179.44000244140625,{"date":1313,"close":1314},"2026-02-02",179.94000244140625,{"date":1316,"close":1317},"2026-02-03",177,{"date":1319,"close":1320},"2026-02-04",180.38999938964844,{"date":1322,"close":1323},"2026-02-05",182,{"date":1325,"close":1326},"2026-02-06",182.80999755859375,{"date":1328,"close":1329},"2026-02-09",181.8300018310547,{"date":1331,"close":1332},"2026-02-10",182.69000244140625,{"date":1334,"close":1335},"2026-02-11",186.27000427246094,{"date":1337,"close":1338},"2026-02-12",188.9499969482422,{"date":1340,"close":1341},"2026-02-13",187.50999450683594,{"date":1343,"close":1344},"2026-02-17",183.64999389648438,{"date":113,"close":1346},182.6699981689453,{"date":151,"close":1348},183.5,{"date":126,"close":1350},183.39999389648438,{"date":1352,"close":1353},"2026-02-23",187.22000122070312,{"date":1355,"close":1356},"2026-02-24",187,{"date":1358,"close":1359},"2026-02-25",189.8000030517578,{"date":1361,"close":1362},"2026-02-26",187.5,{"date":1364,"close":1365},"2026-02-27",186.8300018310547,{"date":1367,"close":1368},"2026-03-02",183.82000732421875,{"date":1370,"close":1371},"2026-03-03",177.92999267578125,{"date":1373,"close":1374},"2026-03-04",179.0399932861328,{"date":1376,"close":907},"2026-03-05",{"date":103,"close":1378},169.97999572753906,{"date":1380,"close":1381},"2026-03-09",173.25,{"date":1383,"close":1384},"2026-03-10",172.8699951171875,{"date":1386,"close":1387},"2026-03-11",166.83999633789062,{"date":1389,"close":1390},"2026-03-12",172,{"date":1392,"close":1393},"2026-03-13",174.66000366210938,{"date":1395,"close":1396},"2026-03-16",174.77999877929688,{"date":1398,"close":1399},"2026-03-17",172.8300018310547,{"date":1401,"close":1402},"2026-03-18",166.13999938964844,{"date":1404,"close":1405},"2026-03-19",163.3699951171875,{"date":1407,"close":1408},"2026-03-20",163.11000061035156,{"date":1410,"close":1411},"2026-03-23",163.24000549316406,{"date":1413,"close":1414},"2026-03-24",163.8699951171875,{"date":1416,"close":1417},"2026-03-25",165.5,{"date":1419,"close":1420},"2026-03-26",162.49000549316406,{"date":282,"close":1422},163.5399932861328,{"date":1424,"close":1425},"2026-03-30",164.8300018310547,{"date":1427,"close":1428},"2026-03-31",165.33999633789062,{"date":1430,"close":1431},"2026-04-01",157.3300018310547,{"date":1433,"close":1434},"2026-04-02",158.10000610351562,{"date":1436,"close":1437},"2026-04-06",160.33999633789062,{"date":1439,"close":1440},"2026-04-07",157.49000549316406,{"date":1442,"close":1443},"2026-04-08",160.94000244140625,{"date":1445,"close":1446},"2026-04-09",161.25,{"date":1448,"close":1449},"2026-04-10",160.4499969482422,{"date":1451,"close":1452},"2026-04-13",162.75,{"date":1454,"close":1091},"2026-04-14",{"date":1456,"close":1457},"2026-04-15",157.19000244140625,{"date":1459,"close":1460},"2026-04-16",156.24000549316406,{"date":241,"close":1462},157.7899932861328,{"date":1464,"close":1465},"2026-04-20",157.5500030517578,{"date":1467,"close":1468},"2026-04-21",153.25,{"date":1470,"close":1471},"2026-04-22",163.9499969482422,{"date":1473,"close":1474},"2026-04-23",169.19000244140625,{"date":1476,"close":1477},"2026-04-24",164.1999969482422,{"date":1479,"close":1480},"2026-04-27",160.89999389648438,{"date":1482,"close":1483},"2026-04-28",165.88999938964844,{"date":1485,"close":1486},"2026-04-29",162.7100067138672,{"date":1488,"close":1489},"2026-04-30",165.07000732421875,{"date":1491,"close":1492},"2026-05-01",166.3800048828125,{"date":1494,"close":1474},"2026-05-04",{"date":1496,"close":1497},"2026-05-05",169.4600067138672,{"date":47,"close":1499},170.52999877929688,{"date":1501,"close":1502},"2026-05-07",171.11000061035156,{"date":1504,"close":1505},"2026-05-08",170.99000549316406,{"date":1507,"close":1508},"2026-05-11",182.11000061035156,{"date":1510,"close":1511},"2026-05-12",186.92999267578125,{"date":1513,"close":1514},"2026-05-13",187.91000366210938,{"date":1516,"close":1517},"2026-05-14",191.86000061035156,{"date":1519,"close":1520},"2026-05-15",189.61000061035156,{"date":1522,"close":1523},"2026-05-18",191.5,{"date":1525,"close":1526},"2026-05-19",191.57000732421875,{"date":1528,"close":1529},"2026-05-20",188.6300048828125,{"date":1531,"close":1532},"2026-05-21",188.4600067138672,{"date":1534,"close":1535},"2026-05-22",188.99000549316406,{"date":1537,"close":1538},"2026-05-26",181.52999877929688,{"date":1540,"close":1541},"2026-05-27",182.0399932861328,{"date":1543,"close":1544},"2026-05-28",178.57000732421875,{"date":1546,"close":1547},"2026-05-29",177.3800048828125,{"date":1549,"close":1550},"2026-06-01",172.66000366210938,{"date":294,"close":1552},173.66000366210938,{"date":1554,"close":1555},"2026-06-03",175.94000244140625,{"date":1557,"close":1558},"2026-06-04",174.99000549316406,{"date":1560,"close":1561},"2026-06-05",178.2899932861328,{"date":1563,"close":1564},"2026-06-08",176.05999755859375,{"date":1566,"close":1567},"2026-06-09",178.49000549316406,{"date":1569,"close":1570},"2026-06-10",182.9499969482422,{"date":1572,"close":1573},"2026-06-11",180.77000427246094,{"date":1575,"close":1576},"2026-06-12",184.3000030517578,{"date":1578,"close":1579},"2026-06-15",181.80999755859375,{"date":1581,"close":1582},"2026-06-16",184.05999755859375,{"date":1584,"close":1311},"2026-06-17",{"date":1586,"close":1587},"2026-06-18",178.39999389648438,{"date":1589,"close":1590},"2026-06-22",173.1699981689453,{"date":1592,"close":1593},"2026-06-23",178.69000244140625,{"date":1595,"close":1596},"2026-06-24",178.77999877929688,{"date":1598,"close":1599},"2026-06-25",178.92999267578125,{"date":1601,"close":1573},"2026-06-26",{"date":1603,"close":1604},"2026-06-29",182.8699951171875,{"date":1606,"close":1607},"2026-06-30",180.91000366210938,{"date":1609,"close":1610},"2026-07-01",177.69000244140625,{"date":1612,"close":1613},"2026-07-02",182.27000427246094,{"date":1615,"close":1616},"2026-07-06",184.75999450683594,{"date":1618,"close":1619},"2026-07-07",187.7899932861328,{"date":287,"close":1621},187.07000732421875,{"date":1623,"close":1624},"2026-07-09",181.1699981689453,{"date":1626,"close":1627},"2026-07-10",181.6199951171875,{"date":1629,"close":1630},"2026-07-13",180.19000244140625,{"date":1632,"close":1633},"2026-07-14",175.9499969482422,{"date":1635,"close":1636},"2026-07-15",180.8800048828125,{"date":1638,"close":1639},"2026-07-16",189.83999633789062,{"date":1641,"close":1642},"2026-07-17",192.97999572753906,{"date":1644,"close":1645},"2026-07-20",192.72000122070312,{"date":274,"close":1647},188.0399932861328,{"date":1649,"close":1650},"2026-07-22",194.3000030517578,{"date":1652,"close":1653},"2026-07-23",191.1199951171875,{"date":1655,"close":1656},"2026-07-24",193,{"date":1658,"close":1659},"2026-07-27",195.66000366210938,{"date":1661,"close":1662},"2026-07-28",200.1699981689453,{"date":1664,"close":1665},"2026-07-29",198.44000244140625,{"date":1667,"close":1668},"2026-07-30",192,{"date":1670,"close":1671},"2026-07-31",190.82000732421875,{"date":1673,"close":1674},"2026-08-03",187.41000366210938,{"date":239,"close":1676},186.91000366210938,{"count":240,"fetchedAt":1678,"source":234},"2026-08-05T21:12:43.290Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1680},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964363242]