[{"data":1,"prerenderedAt":1257},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PML":25,"$f5axxsNkBOArA17S7WqcvmUVGNlHK8BX42nUqDUmsG20":26,"ticker-mcap-PML":81,"ticker-profile-PML":87,"ticker-earnings-PML":100,"ticker-congress-PML":104,"i-lucide:info":1255},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":77},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1170299","PIMCO MUNICIPAL INCOME FUND II","Finance & Insurance","PML",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-22T15:50:35.000Z","0000070858-26-000322-0","BANK OF AMERICA CORP \u002FDE\u002F","","I",7.355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1170299\u002F000007085826000322\u002F0000070858-26-000322-index.htm",680,5001.400000000001,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-05-22T15:42:03.000Z",{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0000070858-26-000322-1",7.3313,4985.284,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"finance-insurance",[60,63,66,69,71,74],{"ticker":61,"issuerName":62},"COIN","Coinbase Global, Inc.",{"ticker":64,"issuerName":65},"TRUP","TRUPANION, INC.",{"ticker":67,"issuerName":68},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":70,"issuerName":37},"BAC",{"ticker":72,"issuerName":73},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":75,"issuerName":76},"MORN","Morningstar, Inc.",{"count":78,"fetchedAt":79,"source":80},2,"2026-07-17T21:05:21.433Z","sqlite",{"data":82,"meta":84},{"value":25,"quality":83,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":85,"fetchedAt":86,"source":80},1,"2026-07-17T21:05:21.435Z",{"data":88,"meta":99},{"ticker":32,"ceo":89,"industry":90,"fullTimeEmployees":4,"ipoDate":91,"country":92,"state":93,"city":94,"website":95,"exchangeShort":25,"marketCap":25,"beta":96,"range52w":97,"fetchedAt":98},"Emmanuel Roman","Asset Management","2002-06-26","US","CA","Newport Beach","https:\u002F\u002Fwww.allianzinvestors.com\u002FProducts\u002Fpages\u002F6.aspx?ShareClassCode=ARTIFICIAL",0.684,"7.1-8.01","2026-07-11T07:00:41.243Z",{"count":85,"fetchedAt":86,"source":80},{"data":101,"meta":103},{"ticker":32,"points":102},[],{"count":85,"fetchedAt":86,"source":80},{"data":105,"meta":1253},{"congressTrades":106,"insiderTrades":107,"priceHistory":110,"ticker":32},[],[108,109],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":53,"transactionCode":54,"transactionDate":45},[111,114,117,120,123,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,286,288,291,294,297,300,303,306,309,312,315,317,319,322,325,327,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,374,377,380,383,385,388,391,393,395,397,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,480,483,485,488,491,493,496,498,501,504,507,510,512,514,516,519,521,524,527,530,532,534,536,539,541,544,546,549,552,555,558,560,563,566,569,572,574,577,580,582,584,587,590,593,596,599,602,605,607,610,613,616,619,622,624,626,629,632,634,636,638,640,642,644,646,649,652,654,657,660,663,666,669,672,674,677,679,682,685,688,691,694,697,700,703,706,708,711,714,716,718,720,723,725,727,730,732,735,737,739,741,743,746,748,750,753,755,757,760,762,764,766,768,770,772,775,778,781,784,787,790,792,795,798,801,804,806,808,810,812,815,817,820,823,826,829,832,835,838,841,843,845,848,850,852,854,857,859,862,864,866,868,870,872,875,877,879,881,883,885,888,890,893,895,897,899,902,904,907,909,912,914,917,919,921,924,926,928,930,932,934,936,938,941,944,946,949,951,954,957,959,961,963,966,969,972,975,977,980,982,984,986,988,990,993,995,997,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1104,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1171,1173,1175,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251],{"date":112,"close":113},"2021-07-23",15.069999694824219,{"date":115,"close":116},"2021-07-30",15.140000343322754,{"date":118,"close":119},"2021-08-06",15.109999656677246,{"date":121,"close":122},"2021-08-13",15.029999732971191,{"date":124,"close":122},"2021-08-20",{"date":126,"close":127},"2021-08-27",15.100000381469727,{"date":129,"close":130},"2021-09-03",15.020000457763672,{"date":132,"close":133},"2021-09-10",14.949999809265137,{"date":135,"close":136},"2021-09-17",14.970000267028809,{"date":138,"close":139},"2021-09-24",14.899999618530273,{"date":141,"close":142},"2021-10-01",14.710000038146973,{"date":144,"close":145},"2021-10-08",14.569999694824219,{"date":147,"close":148},"2021-10-15",14.470000267028809,{"date":150,"close":151},"2021-10-22",14.149999618530273,{"date":153,"close":154},"2021-10-29",13.859999656677246,{"date":156,"close":157},"2021-11-05",14.270000457763672,{"date":159,"close":160},"2021-11-12",14.15999984741211,{"date":162,"close":163},"2021-11-19",14.390000343322754,{"date":165,"close":166},"2021-11-26",14.25,{"date":168,"close":163},"2021-12-03",{"date":170,"close":142},"2021-12-10",{"date":172,"close":173},"2021-12-17",14.65999984741211,{"date":175,"close":176},"2021-12-23",14.59000015258789,{"date":178,"close":179},"2021-12-31",14.609999656677246,{"date":181,"close":182},"2022-01-07",14.420000076293945,{"date":184,"close":185},"2022-01-14",14.199999809265137,{"date":187,"close":188},"2022-01-21",13.5600004196167,{"date":190,"close":191},"2022-01-28",13.510000228881836,{"date":193,"close":194},"2022-02-04",13.720000267028809,{"date":196,"close":197},"2022-02-11",13.609999656677246,{"date":199,"close":200},"2022-02-18",13.5,{"date":202,"close":203},"2022-02-25",13,{"date":205,"close":206},"2022-03-04",12.989999771118164,{"date":208,"close":209},"2022-03-11",12.279999732971191,{"date":211,"close":212},"2022-03-18",11.779999732971191,{"date":214,"close":215},"2022-03-25",11.199999809265137,{"date":217,"close":218},"2022-04-01",11.460000038146973,{"date":220,"close":221},"2022-04-08",11.069999694824219,{"date":223,"close":224},"2022-04-14",10.600000381469727,{"date":226,"close":227},"2022-04-22",10.6899995803833,{"date":229,"close":230},"2022-04-29",10.84000015258789,{"date":232,"close":233},"2022-05-06",10.789999961853027,{"date":235,"close":236},"2022-05-13",10.829999923706055,{"date":238,"close":239},"2022-05-20",10.390000343322754,{"date":241,"close":242},"2022-05-27",11.550000190734863,{"date":244,"close":245},"2022-06-03",11.739999771118164,{"date":247,"close":248},"2022-06-10",11.170000076293945,{"date":250,"close":251},"2022-06-17",10.140000343322754,{"date":253,"close":254},"2022-06-24",10.460000038146973,{"date":256,"close":257},"2022-07-01",11.020000457763672,{"date":259,"close":260},"2022-07-08",11.039999961853027,{"date":262,"close":263},"2022-07-15",11.220000267028809,{"date":265,"close":266},"2022-07-22",11.300000190734863,{"date":268,"close":269},"2022-07-29",11.75,{"date":271,"close":272},"2022-08-05",12.010000228881836,{"date":274,"close":275},"2022-08-12",12.020000457763672,{"date":277,"close":278},"2022-08-19",11.399999618530273,{"date":280,"close":248},"2022-08-26",{"date":282,"close":283},"2022-09-02",10.819999694824219,{"date":285,"close":227},"2022-09-09",{"date":287,"close":251},"2022-09-16",{"date":289,"close":290},"2022-09-23",10.020000457763672,{"date":292,"close":293},"2022-09-30",9.529999732971191,{"date":295,"close":296},"2022-10-07",9.869999885559082,{"date":298,"close":299},"2022-10-14",9.569999694824219,{"date":301,"close":302},"2022-10-21",9.199999809265137,{"date":304,"close":305},"2022-10-28",8.960000038146973,{"date":307,"close":308},"2022-11-04",8.579999923706055,{"date":310,"close":311},"2022-11-11",9.039999961853027,{"date":313,"close":314},"2022-11-18",9.25,{"date":316,"close":293},"2022-11-25",{"date":318,"close":299},"2022-12-02",{"date":320,"close":321},"2022-12-09",9.479999542236328,{"date":323,"close":324},"2022-12-16",9.460000038146973,{"date":326,"close":302},"2022-12-23",{"date":328,"close":311},"2022-12-30",{"date":330,"close":311},"2023-01-06",{"date":332,"close":333},"2023-01-13",9.260000228881836,{"date":335,"close":336},"2023-01-20",9.520000457763672,{"date":338,"close":339},"2023-01-27",9.510000228881836,{"date":341,"close":342},"2023-02-03",9.600000381469727,{"date":344,"close":345},"2023-02-10",9.420000076293945,{"date":347,"close":348},"2023-02-17",9.210000038146973,{"date":350,"close":351},"2023-02-24",9.109999656677246,{"date":353,"close":354},"2023-03-03",9.0600004196167,{"date":356,"close":357},"2023-03-10",9.029999732971191,{"date":359,"close":360},"2023-03-17",9.119999885559082,{"date":362,"close":363},"2023-03-24",8.920000076293945,{"date":365,"close":366},"2023-03-31",9.390000343322754,{"date":368,"close":369},"2023-04-06",9.4399995803833,{"date":371,"close":333},"2023-04-14",{"date":373,"close":354},"2023-04-21",{"date":375,"close":376},"2023-04-28",9.149999618530273,{"date":378,"close":379},"2023-05-05",9.170000076293945,{"date":381,"close":382},"2023-05-12",9.100000381469727,{"date":384,"close":305},"2023-05-19",{"date":386,"close":387},"2023-05-26",8.869999885559082,{"date":389,"close":390},"2023-06-02",9.020000457763672,{"date":392,"close":351},"2023-06-09",{"date":394,"close":305},"2023-06-16",{"date":396,"close":311},"2023-06-23",{"date":398,"close":311},"2023-06-30",{"date":400,"close":401},"2023-07-07",9.050000190734863,{"date":403,"close":404},"2023-07-14",9.079999923706055,{"date":406,"close":348},"2023-07-21",{"date":408,"close":409},"2023-07-28",9.130000114440918,{"date":411,"close":412},"2023-08-04",8.930000305175781,{"date":414,"close":415},"2023-08-11",9.010000228881836,{"date":417,"close":418},"2023-08-18",8.800000190734863,{"date":420,"close":421},"2023-08-25",8.640000343322754,{"date":423,"close":424},"2023-09-01",8.65999984741211,{"date":426,"close":427},"2023-09-08",8.529999732971191,{"date":429,"close":430},"2023-09-15",8.229999542236328,{"date":432,"close":433},"2023-09-22",8.039999961853027,{"date":435,"close":436},"2023-09-29",7.690000057220459,{"date":438,"close":439},"2023-10-06",7.369999885559082,{"date":441,"close":442},"2023-10-13",7.480000019073486,{"date":444,"close":445},"2023-10-20",7.070000171661377,{"date":447,"close":448},"2023-10-27",6.989999771118164,{"date":450,"close":451},"2023-11-03",7.619999885559082,{"date":453,"close":454},"2023-11-10",7.670000076293945,{"date":456,"close":457},"2023-11-17",7.980000019073486,{"date":459,"close":460},"2023-11-24",8,{"date":462,"close":463},"2023-12-01",8.180000305175781,{"date":465,"close":466},"2023-12-08",8.1899995803833,{"date":468,"close":469},"2023-12-15",8.329999923706055,{"date":471,"close":472},"2023-12-22",8.359999656677246,{"date":474,"close":475},"2023-12-29",8.300000190734863,{"date":477,"close":472},"2024-01-05",{"date":479,"close":475},"2024-01-12",{"date":481,"close":482},"2024-01-19",8.109999656677246,{"date":484,"close":463},"2024-01-26",{"date":486,"close":487},"2024-02-02",8.569999694824219,{"date":489,"close":490},"2024-02-09",8.510000228881836,{"date":492,"close":487},"2024-02-16",{"date":494,"close":495},"2024-02-23",8.630000114440918,{"date":497,"close":487},"2024-03-01",{"date":499,"close":500},"2024-03-08",8.479999542236328,{"date":502,"close":503},"2024-03-15",8.40999984741211,{"date":505,"close":506},"2024-03-22",8.449999809265137,{"date":508,"close":509},"2024-03-28",8.5,{"date":511,"close":503},"2024-04-05",{"date":513,"close":472},"2024-04-12",{"date":515,"close":475},"2024-04-19",{"date":517,"close":518},"2024-04-26",8.149999618530273,{"date":520,"close":469},"2024-05-03",{"date":522,"close":523},"2024-05-10",8.319999694824219,{"date":525,"close":526},"2024-05-17",8.380000114440918,{"date":528,"close":529},"2024-05-24",8.3100004196167,{"date":531,"close":487},"2024-05-31",{"date":533,"close":495},"2024-06-07",{"date":535,"close":487},"2024-06-14",{"date":537,"close":538},"2024-06-21",8.489999771118164,{"date":540,"close":427},"2024-06-28",{"date":542,"close":543},"2024-07-05",8.59000015258789,{"date":545,"close":421},"2024-07-12",{"date":547,"close":548},"2024-07-19",8.399999618530273,{"date":550,"close":551},"2024-07-26",8.470000267028809,{"date":553,"close":554},"2024-08-02",8.75,{"date":556,"close":557},"2024-08-09",8.6899995803833,{"date":559,"close":421},"2024-08-16",{"date":561,"close":562},"2024-08-23",8.680000305175781,{"date":564,"close":565},"2024-08-30",8.819999694824219,{"date":567,"close":568},"2024-09-06",8.890000343322754,{"date":570,"close":571},"2024-09-13",9.069999694824219,{"date":573,"close":314},"2024-09-20",{"date":575,"close":576},"2024-09-27",9.229999542236328,{"date":578,"close":579},"2024-10-04",9.34000015258789,{"date":581,"close":376},"2024-10-11",{"date":583,"close":314},"2024-10-18",{"date":585,"close":586},"2024-10-25",8.90999984741211,{"date":588,"close":589},"2024-11-01",8.829999923706055,{"date":591,"close":592},"2024-11-08",9.09000015258789,{"date":594,"close":595},"2024-11-15",8.739999771118164,{"date":597,"close":598},"2024-11-22",8.600000381469727,{"date":600,"close":601},"2024-11-29",8.880000114440918,{"date":603,"close":604},"2024-12-06",8.760000228881836,{"date":606,"close":526},"2024-12-13",{"date":608,"close":609},"2024-12-20",8.020000457763672,{"date":611,"close":612},"2024-12-27",8.050000190734863,{"date":614,"close":615},"2025-01-03",8.239999771118164,{"date":617,"close":618},"2025-01-10",8.119999885559082,{"date":620,"close":621},"2025-01-17",8.170000076293945,{"date":623,"close":615},"2025-01-24",{"date":625,"close":472},"2025-01-31",{"date":627,"close":628},"2025-02-07",8.550000190734863,{"date":630,"close":631},"2025-02-14",8.520000457763672,{"date":633,"close":628},"2025-02-21",{"date":635,"close":598},"2025-02-28",{"date":637,"close":503},"2025-03-07",{"date":639,"close":466},"2025-03-14",{"date":641,"close":466},"2025-03-21",{"date":643,"close":433},"2025-03-28",{"date":645,"close":460},"2025-04-04",{"date":647,"close":648},"2025-04-11",7.289999961853027,{"date":650,"close":651},"2025-04-17",7.519999980926514,{"date":653,"close":451},"2025-04-25",{"date":655,"close":656},"2025-05-02",7.710000038146973,{"date":658,"close":659},"2025-05-09",7.769999980926514,{"date":661,"close":662},"2025-05-16",7.650000095367432,{"date":664,"close":665},"2025-05-23",7.429999828338623,{"date":667,"close":668},"2025-05-30",7.5,{"date":670,"close":671},"2025-06-06",7.380000114440918,{"date":673,"close":439},"2025-06-13",{"date":675,"close":676},"2025-06-20",7.340000152587891,{"date":678,"close":671},"2025-06-27",{"date":680,"close":681},"2025-07-03",7.449999809265137,{"date":683,"close":684},"2025-07-11",7.349999904632568,{"date":686,"close":687},"2025-07-15",7.329999923706055,{"date":689,"close":690},"2025-07-16",7.309999942779541,{"date":692,"close":693},"2025-07-17",7.269999980926514,{"date":695,"close":696},"2025-07-18",7.110000133514404,{"date":698,"close":699},"2025-07-21",7.159999847412109,{"date":701,"close":702},"2025-07-22",7.199999809265137,{"date":704,"close":705},"2025-07-23",7.21999979019165,{"date":707,"close":699},"2025-07-24",{"date":709,"close":710},"2025-07-25",7.190000057220459,{"date":712,"close":713},"2025-07-28",7.170000076293945,{"date":715,"close":710},"2025-07-29",{"date":717,"close":699},"2025-07-30",{"date":719,"close":710},"2025-07-31",{"date":721,"close":722},"2025-08-01",7.25,{"date":724,"close":722},"2025-08-04",{"date":726,"close":722},"2025-08-05",{"date":728,"close":729},"2025-08-06",7.230000019073486,{"date":731,"close":705},"2025-08-07",{"date":733,"close":734},"2025-08-08",7.179999828338623,{"date":736,"close":710},"2025-08-11",{"date":738,"close":713},"2025-08-12",{"date":740,"close":734},"2025-08-13",{"date":742,"close":699},"2025-08-14",{"date":744,"close":745},"2025-08-15",7.150000095367432,{"date":747,"close":745},"2025-08-18",{"date":749,"close":696},"2025-08-19",{"date":751,"close":752},"2025-08-20",7.130000114440918,{"date":754,"close":696},"2025-08-21",{"date":756,"close":702},"2025-08-22",{"date":758,"close":759},"2025-08-25",7.210000038146973,{"date":761,"close":702},"2025-08-26",{"date":763,"close":702},"2025-08-27",{"date":765,"close":705},"2025-08-28",{"date":767,"close":693},"2025-08-29",{"date":769,"close":710},"2025-09-02",{"date":771,"close":729},"2025-09-03",{"date":773,"close":774},"2025-09-04",7.239999771118164,{"date":776,"close":777},"2025-09-05",7.389999866485596,{"date":779,"close":780},"2025-09-08",7.440000057220459,{"date":782,"close":783},"2025-09-09",7.460000038146973,{"date":785,"close":786},"2025-09-10",7.53000020980835,{"date":788,"close":789},"2025-09-11",7.550000190734863,{"date":791,"close":789},"2025-09-12",{"date":793,"close":794},"2025-09-15",7.679999828338623,{"date":796,"close":797},"2025-09-16",7.760000228881836,{"date":799,"close":800},"2025-09-17",7.789999961853027,{"date":802,"close":803},"2025-09-18",7.800000190734863,{"date":805,"close":800},"2025-09-19",{"date":807,"close":803},"2025-09-22",{"date":809,"close":803},"2025-09-23",{"date":811,"close":797},"2025-09-24",{"date":813,"close":814},"2025-09-25",7.75,{"date":816,"close":797},"2025-09-26",{"date":818,"close":819},"2025-09-29",7.829999923706055,{"date":821,"close":822},"2025-09-30",7.909999847412109,{"date":824,"close":825},"2025-10-01",7.949999809265137,{"date":827,"close":828},"2025-10-02",7.960000038146973,{"date":830,"close":831},"2025-10-03",7.880000114440918,{"date":833,"close":834},"2025-10-06",7.820000171661377,{"date":836,"close":837},"2025-10-07",7.840000152587891,{"date":839,"close":840},"2025-10-08",7.929999828338623,{"date":842,"close":840},"2025-10-09",{"date":844,"close":828},"2025-10-10",{"date":846,"close":847},"2025-10-13",7.940000057220459,{"date":849,"close":840},"2025-10-14",{"date":851,"close":847},"2025-10-15",{"date":853,"close":837},"2025-10-16",{"date":855,"close":856},"2025-10-17",7.849999904632568,{"date":858,"close":825},"2025-10-20",{"date":860,"close":861},"2025-10-21",7.96999979019165,{"date":863,"close":825},"2025-10-22",{"date":865,"close":847},"2025-10-23",{"date":867,"close":825},"2025-10-24",{"date":869,"close":828},"2025-10-27",{"date":871,"close":847},"2025-10-28",{"date":873,"close":874},"2025-10-29",7.889999866485596,{"date":876,"close":831},"2025-10-30",{"date":878,"close":840},"2025-10-31",{"date":880,"close":831},"2025-11-03",{"date":882,"close":856},"2025-11-04",{"date":884,"close":819},"2025-11-05",{"date":886,"close":887},"2025-11-06",7.860000133514404,{"date":889,"close":819},"2025-11-07",{"date":891,"close":892},"2025-11-10",7.900000095367432,{"date":894,"close":840},"2025-11-11",{"date":896,"close":892},"2025-11-12",{"date":898,"close":874},"2025-11-13",{"date":900,"close":901},"2025-11-14",7.869999885559082,{"date":903,"close":837},"2025-11-17",{"date":905,"close":906},"2025-11-18",7.809999942779541,{"date":908,"close":800},"2025-11-19",{"date":910,"close":911},"2025-11-20",7.739999771118164,{"date":913,"close":656},"2025-11-21",{"date":915,"close":916},"2025-11-24",7.730000019073486,{"date":918,"close":797},"2025-11-25",{"date":920,"close":814},"2025-11-26",{"date":922,"close":923},"2025-11-28",7.71999979019165,{"date":925,"close":451},"2025-12-01",{"date":927,"close":454},"2025-12-02",{"date":929,"close":794},"2025-12-03",{"date":931,"close":436},"2025-12-04",{"date":933,"close":454},"2025-12-05",{"date":935,"close":662},"2025-12-08",{"date":937,"close":662},"2025-12-09",{"date":939,"close":940},"2025-12-10",7.639999866485596,{"date":942,"close":943},"2025-12-11",7.579999923706055,{"date":945,"close":789},"2025-12-12",{"date":947,"close":948},"2025-12-15",7.570000171661377,{"date":950,"close":948},"2025-12-16",{"date":952,"close":953},"2025-12-17",7.539999961853027,{"date":955,"close":956},"2025-12-18",7.559999942779541,{"date":958,"close":789},"2025-12-19",{"date":960,"close":651},"2025-12-22",{"date":962,"close":442},"2025-12-23",{"date":964,"close":965},"2025-12-24",7.46999979019165,{"date":967,"close":968},"2025-12-26",7.489999771118164,{"date":970,"close":971},"2025-12-29",7.510000228881836,{"date":973,"close":974},"2025-12-30",7.599999904632568,{"date":976,"close":953},"2025-12-31",{"date":978,"close":979},"2026-01-02",7.590000152587891,{"date":981,"close":956},"2026-01-05",{"date":983,"close":979},"2026-01-06",{"date":985,"close":940},"2026-01-07",{"date":987,"close":940},"2026-01-08",{"date":989,"close":940},"2026-01-09",{"date":991,"close":992},"2026-01-12",7.630000114440918,{"date":994,"close":662},"2026-01-13",{"date":996,"close":940},"2026-01-14",{"date":998,"close":999},"2026-01-15",7.659999847412109,{"date":1001,"close":451},"2026-01-16",{"date":1003,"close":979},"2026-01-20",{"date":1005,"close":943},"2026-01-21",{"date":1007,"close":953},"2026-01-22",{"date":1009,"close":651},"2026-01-23",{"date":1011,"close":786},"2026-01-26",{"date":1013,"close":974},"2026-01-27",{"date":1015,"close":940},"2026-01-28",{"date":1017,"close":999},"2026-01-29",{"date":1019,"close":1020},"2026-01-30",7.699999809265137,{"date":1022,"close":923},"2026-02-02",{"date":1024,"close":659},"2026-02-03",{"date":1026,"close":923},"2026-02-04",{"date":1028,"close":656},"2026-02-05",{"date":1030,"close":911},"2026-02-06",{"date":1032,"close":797},"2026-02-09",{"date":1034,"close":906},"2026-02-10",{"date":1036,"close":837},"2026-02-11",{"date":1038,"close":856},"2026-02-12",{"date":1040,"close":901},"2026-02-13",{"date":1042,"close":901},"2026-02-17",{"date":1044,"close":887},"2026-02-18",{"date":1046,"close":837},"2026-02-19",{"date":1048,"close":819},"2026-02-20",{"date":1050,"close":906},"2026-02-23",{"date":1052,"close":834},"2026-02-24",{"date":1054,"close":834},"2026-02-25",{"date":1056,"close":837},"2026-02-26",{"date":1058,"close":906},"2026-02-27",{"date":1060,"close":874},"2026-03-02",{"date":1062,"close":659},"2026-03-03",{"date":1064,"close":906},"2026-03-04",{"date":1066,"close":916},"2026-03-05",{"date":1068,"close":923},"2026-03-06",{"date":1070,"close":999},"2026-03-09",{"date":1072,"close":916},"2026-03-10",{"date":1074,"close":923},"2026-03-11",{"date":1076,"close":940},"2026-03-12",{"date":1078,"close":662},"2026-03-13",{"date":1080,"close":451},"2026-03-16",{"date":1082,"close":940},"2026-03-17",{"date":1084,"close":940},"2026-03-18",{"date":1086,"close":979},"2026-03-19",{"date":1088,"close":965},"2026-03-20",{"date":1090,"close":971},"2026-03-23",{"date":1092,"close":665},"2026-03-24",{"date":1094,"close":971},"2026-03-25",{"date":1096,"close":1097},"2026-03-26",7.300000190734863,{"date":1099,"close":684},"2026-03-27",{"date":1101,"close":777},"2026-03-30",{"date":1103,"close":948},"2026-03-31",{"date":1105,"close":1106},"2026-04-01",7.610000133514404,{"date":1108,"close":665},"2026-04-02",{"date":1110,"close":1111},"2026-04-06",7.360000133514404,{"date":1113,"close":681},"2026-04-07",{"date":1115,"close":956},"2026-04-08",{"date":1117,"close":940},"2026-04-09",{"date":1119,"close":943},"2026-04-10",{"date":1121,"close":943},"2026-04-13",{"date":1123,"close":789},"2026-04-14",{"date":1125,"close":789},"2026-04-15",{"date":1127,"close":943},"2026-04-16",{"date":1129,"close":974},"2026-04-17",{"date":1131,"close":974},"2026-04-20",{"date":1133,"close":948},"2026-04-21",{"date":1135,"close":956},"2026-04-22",{"date":1137,"close":956},"2026-04-23",{"date":1139,"close":953},"2026-04-24",{"date":1141,"close":956},"2026-04-27",{"date":1143,"close":442},"2026-04-28",{"date":1145,"close":783},"2026-04-29",{"date":1147,"close":968},"2026-04-30",{"date":1149,"close":783},"2026-05-01",{"date":1151,"close":439},"2026-05-04",{"date":1153,"close":786},"2026-05-05",{"date":1155,"close":974},"2026-05-06",{"date":1157,"close":979},"2026-05-07",{"date":1159,"close":940},"2026-05-08",{"date":1161,"close":1106},"2026-05-11",{"date":1163,"close":956},"2026-05-12",{"date":1165,"close":956},"2026-05-13",{"date":1167,"close":786},"2026-05-14",{"date":1169,"close":1170},"2026-05-15",7.400000095367432,{"date":1172,"close":1111},"2026-05-18",{"date":1174,"close":690},"2026-05-19",{"date":45,"close":671},{"date":1177,"close":671},"2026-05-21",{"date":1179,"close":1170},"2026-05-22",{"date":1181,"close":665},"2026-05-26",{"date":1183,"close":665},"2026-05-27",{"date":1185,"close":442},"2026-05-28",{"date":1187,"close":651},"2026-05-29",{"date":1189,"close":971},"2026-06-01",{"date":1191,"close":971},"2026-06-02",{"date":1193,"close":783},"2026-06-03",{"date":1195,"close":971},"2026-06-04",{"date":1197,"close":780},"2026-06-05",{"date":1199,"close":1200},"2026-06-08",7.420000076293945,{"date":1202,"close":651},"2026-06-09",{"date":1204,"close":971},"2026-06-10",{"date":1206,"close":953},"2026-06-11",{"date":1208,"close":783},"2026-06-12",{"date":1210,"close":968},"2026-06-15",{"date":1212,"close":971},"2026-06-16",{"date":1214,"close":668},"2026-06-17",{"date":1216,"close":789},"2026-06-18",{"date":1218,"close":668},"2026-06-22",{"date":1220,"close":971},"2026-06-23",{"date":1222,"close":953},"2026-06-24",{"date":1224,"close":651},"2026-06-25",{"date":1226,"close":979},"2026-06-26",{"date":1228,"close":940},"2026-06-29",{"date":1230,"close":1106},"2026-06-30",{"date":1232,"close":940},"2026-07-01",{"date":1234,"close":940},"2026-07-02",{"date":1236,"close":940},"2026-07-06",{"date":1238,"close":948},"2026-07-07",{"date":1240,"close":789},"2026-07-08",{"date":1242,"close":974},"2026-07-09",{"date":1244,"close":979},"2026-07-10",{"date":1246,"close":651},"2026-07-13",{"date":1248,"close":789},"2026-07-14",{"date":1250,"close":953},"2026-07-15",{"date":1252,"close":651},"2026-07-16",{"count":85,"fetchedAt":1254,"source":80},"2026-07-17T21:05:21.448Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1256},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322321413]