[{"data":1,"prerenderedAt":1158},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PMM":25,"$fB9r-gSeoAqcANj1wBelOjLzF6KfzwirLF_4XwhAxc2E":26,"ticker-mcap-PMM":65,"ticker-profile-PMM":71,"ticker-earnings-PMM":84,"ticker-congress-PMM":89,"i-lucide:info":1156},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":61},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":60},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"844790","PUTNAM MANAGED MUNICIPAL INCOME TRUST","PMM",[33,51],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-20T00:00:00.000Z","0000070858-26-000357-0","4","BANK OF AMERICA CORP \u002FDE\u002F","","I",6.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000357\u002F0000070858-26-000357-index.htm",437,2857.98,"P","2026-07-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},35,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0000070858-26-000357-1",6.5359,2856.1883,"S","2026-07-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},[],{"count":62,"fetchedAt":63,"source":64},2,"2026-08-31T17:09:54.143Z","sqlite",{"data":66,"meta":68},{"value":25,"quality":67,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":69,"fetchedAt":70,"source":64},1,"2026-08-31T17:09:54.144Z",{"data":72,"meta":83},{"ticker":31,"ceo":73,"industry":74,"fullTimeEmployees":25,"ipoDate":75,"country":76,"state":77,"city":78,"website":79,"exchangeShort":25,"marketCap":25,"beta":80,"range52w":81,"fetchedAt":82},"Robert L. Reynolds","Asset Management","1989-02-17","US","MA","Boston","https:\u002F\u002Fwww.putnam.com\u002Findividual\u002Fmutual-funds\u002Fclosed-end-funds\u002Ffunds\u002F56-managed-municipal-income-trust",0.717,"5.77-6.6","2026-07-28T06:00:49.293Z",{"count":69,"fetchedAt":70,"source":64},{"data":85,"meta":87},{"ticker":31,"points":86},[],{"count":69,"fetchedAt":88,"source":64},"2026-08-31T17:09:54.145Z",{"data":90,"meta":1154},{"congressTrades":91,"insiderTrades":92,"priceHistory":95,"ticker":31},[],[93,94],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":55,"transactionDate":56},[96,99,102,105,108,111,114,117,119,122,125,128,130,133,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,203,206,209,212,214,217,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,271,274,277,280,283,286,288,291,293,295,298,301,304,306,309,311,314,317,319,321,324,327,330,333,336,339,342,345,347,349,352,355,358,361,363,366,369,372,375,378,381,384,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,443,446,448,450,453,456,458,461,464,466,468,470,472,474,476,478,480,482,485,487,489,492,495,497,499,501,503,505,508,511,514,516,519,521,523,525,528,531,533,536,538,540,542,544,546,548,550,553,555,557,559,561,563,565,567,570,573,575,577,580,582,585,587,589,591,593,595,598,600,602,604,606,608,611,613,615,618,620,622,624,626,629,631,633,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,863,865,867,869,871,873,875,877,879,881,884,886,889,891,894,896,899,902,904,906,909,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1086,1089,1091,1094,1095,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152],{"date":97,"close":98},"2021-09-03",8.59000015258789,{"date":100,"close":101},"2021-09-10",8.479999542236328,{"date":103,"close":104},"2021-09-17",8.630000114440918,{"date":106,"close":107},"2021-09-24",8.710000038146973,{"date":109,"close":110},"2021-10-01",8.390000343322754,{"date":112,"close":113},"2021-10-08",8.279999732971191,{"date":115,"close":116},"2021-10-15",8.5,{"date":118,"close":110},"2021-10-22",{"date":120,"close":121},"2021-10-29",8.25,{"date":123,"close":124},"2021-11-05",8.399999618530273,{"date":126,"close":127},"2021-11-12",8.579999923706055,{"date":129,"close":107},"2021-11-19",{"date":131,"close":132},"2021-11-26",8.649999618530273,{"date":134,"close":124},"2021-12-03",{"date":136,"close":137},"2021-12-10",8.40999984741211,{"date":139,"close":140},"2021-12-17",8.829999923706055,{"date":142,"close":143},"2021-12-23",8.890000343322754,{"date":145,"close":146},"2021-12-31",8.770000457763672,{"date":148,"close":149},"2022-01-07",8.369999885559082,{"date":151,"close":152},"2022-01-14",8.039999961853027,{"date":154,"close":155},"2022-01-21",7.610000133514404,{"date":157,"close":158},"2022-01-28",7.460000038146973,{"date":160,"close":161},"2022-02-04",7.349999904632568,{"date":163,"close":164},"2022-02-11",7.25,{"date":166,"close":167},"2022-02-18",7.289999961853027,{"date":169,"close":170},"2022-02-25",7.329999923706055,{"date":172,"close":173},"2022-03-04",7.389999866485596,{"date":175,"close":176},"2022-03-11",7.230000019073486,{"date":178,"close":179},"2022-03-18",7.199999809265137,{"date":181,"close":182},"2022-03-25",7.010000228881836,{"date":184,"close":185},"2022-04-01",6.989999771118164,{"date":187,"close":188},"2022-04-08",6.800000190734863,{"date":190,"close":191},"2022-04-14",6.679999828338623,{"date":193,"close":194},"2022-04-22",6.5,{"date":196,"close":197},"2022-04-29",6.440000057220459,{"date":199,"close":200},"2022-05-06",6.460000038146973,{"date":202,"close":194},"2022-05-13",{"date":204,"close":205},"2022-05-20",6.630000114440918,{"date":207,"close":208},"2022-05-27",7.039999961853027,{"date":210,"close":211},"2022-06-03",6.96999979019165,{"date":213,"close":197},"2022-06-10",{"date":215,"close":216},"2022-06-17",6.28000020980835,{"date":218,"close":200},"2022-06-24",{"date":220,"close":221},"2022-07-01",6.619999885559082,{"date":223,"close":224},"2022-07-08",6.849999904632568,{"date":226,"close":227},"2022-07-15",7.119999885559082,{"date":229,"close":230},"2022-07-22",6.909999847412109,{"date":232,"close":233},"2022-07-29",6.869999885559082,{"date":235,"close":236},"2022-08-05",7.139999866485596,{"date":238,"close":239},"2022-08-12",7.159999847412109,{"date":241,"close":242},"2022-08-19",6.860000133514404,{"date":244,"close":245},"2022-08-26",6.599999904632568,{"date":247,"close":248},"2022-09-02",6.380000114440918,{"date":250,"close":251},"2022-09-09",6.300000190734863,{"date":253,"close":251},"2022-09-16",{"date":255,"close":256},"2022-09-23",5.929999828338623,{"date":258,"close":259},"2022-09-30",5.639999866485596,{"date":261,"close":262},"2022-10-07",5.840000152587891,{"date":264,"close":265},"2022-10-14",5.800000190734863,{"date":267,"close":268},"2022-10-21",5.820000171661377,{"date":270,"close":268},"2022-10-28",{"date":272,"close":273},"2022-11-04",5.809999942779541,{"date":275,"close":276},"2022-11-11",5.960000038146973,{"date":278,"close":279},"2022-11-18",6.079999923706055,{"date":281,"close":282},"2022-11-25",6.489999771118164,{"date":284,"close":285},"2022-12-02",6.46999979019165,{"date":287,"close":251},"2022-12-09",{"date":289,"close":290},"2022-12-16",6.360000133514404,{"date":292,"close":216},"2022-12-23",{"date":294,"close":216},"2022-12-30",{"date":296,"close":297},"2023-01-06",6.340000152587891,{"date":299,"close":300},"2023-01-13",6.78000020980835,{"date":302,"close":303},"2023-01-20",6.980000019073486,{"date":305,"close":182},"2023-01-27",{"date":307,"close":308},"2023-02-03",6.920000076293945,{"date":310,"close":303},"2023-02-10",{"date":312,"close":313},"2023-02-17",6.820000171661377,{"date":315,"close":316},"2023-02-24",6.699999809265137,{"date":318,"close":233},"2023-03-03",{"date":320,"close":182},"2023-03-10",{"date":322,"close":323},"2023-03-17",6.739999771118164,{"date":325,"close":326},"2023-03-24",6.25,{"date":328,"close":329},"2023-03-31",6.130000114440918,{"date":331,"close":332},"2023-04-06",6.170000076293945,{"date":334,"close":335},"2023-04-14",6.099999904632568,{"date":337,"close":338},"2023-04-21",5.949999809265137,{"date":340,"close":341},"2023-04-28",6.050000190734863,{"date":343,"close":344},"2023-05-05",5.96999979019165,{"date":346,"close":256},"2023-05-12",{"date":348,"close":256},"2023-05-19",{"date":350,"close":351},"2023-05-26",5.610000133514404,{"date":353,"close":354},"2023-06-02",5.900000095367432,{"date":356,"close":357},"2023-06-09",5.940000057220459,{"date":359,"close":360},"2023-06-16",5.989999771118164,{"date":362,"close":335},"2023-06-23",{"date":364,"close":365},"2023-06-30",6.090000152587891,{"date":367,"close":368},"2023-07-07",6.03000020980835,{"date":370,"close":371},"2023-07-14",6.230000019073486,{"date":373,"close":374},"2023-07-21",6.110000133514404,{"date":376,"close":377},"2023-07-28",6.070000171661377,{"date":379,"close":380},"2023-08-04",5.880000114440918,{"date":382,"close":383},"2023-08-11",5.760000228881836,{"date":385,"close":268},"2023-08-18",{"date":387,"close":388},"2023-08-25",5.730000019073486,{"date":390,"close":391},"2023-09-01",5.78000020980835,{"date":393,"close":259},"2023-09-08",{"date":395,"close":396},"2023-09-15",5.650000095367432,{"date":398,"close":399},"2023-09-22",5.619999885559082,{"date":401,"close":402},"2023-09-29",5.46999979019165,{"date":404,"close":405},"2023-10-06",5.150000095367432,{"date":407,"close":408},"2023-10-13",5.309999942779541,{"date":410,"close":411},"2023-10-20",5.139999866485596,{"date":413,"close":414},"2023-10-27",5.050000190734863,{"date":416,"close":417},"2023-11-03",5.440000057220459,{"date":419,"close":420},"2023-11-10",5.570000171661377,{"date":422,"close":423},"2023-11-17",5.789999961853027,{"date":425,"close":426},"2023-11-24",5.75,{"date":428,"close":429},"2023-12-01",5.849999904632568,{"date":431,"close":432},"2023-12-08",5.980000019073486,{"date":434,"close":435},"2023-12-15",6.059999942779541,{"date":437,"close":438},"2023-12-22",6.159999847412109,{"date":440,"close":279},"2023-12-29",{"date":442,"close":335},"2024-01-05",{"date":444,"close":445},"2024-01-12",6.269999980926514,{"date":447,"close":335},"2024-01-19",{"date":449,"close":341},"2024-01-26",{"date":451,"close":452},"2024-02-02",6.239999771118164,{"date":454,"close":455},"2024-02-09",6.179999828338623,{"date":457,"close":332},"2024-02-16",{"date":459,"close":460},"2024-02-23",6.199999809265137,{"date":462,"close":463},"2024-03-01",6.119999885559082,{"date":465,"close":329},"2024-03-08",{"date":467,"close":463},"2024-03-15",{"date":469,"close":335},"2024-03-22",{"date":471,"close":360},"2024-03-28",{"date":473,"close":354},"2024-04-05",{"date":475,"close":276},"2024-04-12",{"date":477,"close":354},"2024-04-19",{"date":479,"close":262},"2024-04-26",{"date":481,"close":354},"2024-05-03",{"date":483,"close":484},"2024-05-10",6.010000228881836,{"date":486,"close":341},"2024-05-17",{"date":488,"close":338},"2024-05-24",{"date":490,"close":491},"2024-05-31",6,{"date":493,"close":494},"2024-06-07",6.019999980926514,{"date":496,"close":460},"2024-06-14",{"date":498,"close":326},"2024-06-21",{"date":500,"close":460},"2024-06-28",{"date":502,"close":455},"2024-07-05",{"date":504,"close":452},"2024-07-12",{"date":506,"close":507},"2024-07-19",6.139999866485596,{"date":509,"close":510},"2024-07-26",6.190000057220459,{"date":512,"close":513},"2024-08-02",6.329999923706055,{"date":515,"close":297},"2024-08-09",{"date":517,"close":518},"2024-08-16",6.309999942779541,{"date":520,"close":282},"2024-08-23",{"date":522,"close":513},"2024-08-30",{"date":524,"close":297},"2024-09-06",{"date":526,"close":527},"2024-09-13",6.519999980926514,{"date":529,"close":530},"2024-09-20",6.539999961853027,{"date":532,"close":285},"2024-09-27",{"date":534,"close":535},"2024-10-04",6.420000076293945,{"date":537,"close":282},"2024-10-11",{"date":539,"close":194},"2024-10-18",{"date":541,"close":371},"2024-10-25",{"date":543,"close":445},"2024-11-01",{"date":545,"close":216},"2024-11-08",{"date":547,"close":460},"2024-11-15",{"date":549,"close":438},"2024-11-22",{"date":551,"close":552},"2024-11-29",6.429999828338623,{"date":554,"close":297},"2024-12-06",{"date":556,"close":216},"2024-12-13",{"date":558,"close":341},"2024-12-20",{"date":560,"close":494},"2024-12-27",{"date":562,"close":435},"2025-01-03",{"date":564,"close":360},"2025-01-10",{"date":566,"close":329},"2025-01-17",{"date":568,"close":569},"2025-01-24",6.150000095367432,{"date":571,"close":572},"2025-01-31",6.21999979019165,{"date":574,"close":572},"2025-02-07",{"date":576,"close":248},"2025-02-14",{"date":578,"close":579},"2025-02-21",6.349999904632568,{"date":581,"close":518},"2025-02-28",{"date":583,"close":584},"2025-03-07",6.210000038146973,{"date":586,"close":455},"2025-03-14",{"date":588,"close":445},"2025-03-21",{"date":590,"close":438},"2025-03-28",{"date":592,"close":435},"2025-04-04",{"date":594,"close":429},"2025-04-11",{"date":596,"close":597},"2025-04-17",5.860000133514404,{"date":599,"close":360},"2025-04-25",{"date":601,"close":344},"2025-05-02",{"date":603,"close":432},"2025-05-09",{"date":605,"close":494},"2025-05-16",{"date":607,"close":597},"2025-05-23",{"date":609,"close":610},"2025-05-30",5.909999847412109,{"date":612,"close":262},"2025-06-06",{"date":614,"close":354},"2025-06-13",{"date":616,"close":617},"2025-06-20",5.869999885559082,{"date":619,"close":610},"2025-06-27",{"date":621,"close":494},"2025-07-03",{"date":623,"close":357},"2025-07-11",{"date":625,"close":597},"2025-07-18",{"date":627,"close":628},"2025-07-25",5.829999923706055,{"date":630,"close":617},"2025-08-01",{"date":632,"close":262},"2025-08-08",{"date":634,"close":635},"2025-08-15",5.920000076293945,{"date":637,"close":597},"2025-08-22",{"date":639,"close":265},"2025-08-27",{"date":641,"close":628},"2025-08-28",{"date":643,"close":597},"2025-08-29",{"date":645,"close":262},"2025-09-02",{"date":647,"close":262},"2025-09-03",{"date":649,"close":597},"2025-09-04",{"date":651,"close":360},"2025-09-05",{"date":653,"close":491},"2025-09-08",{"date":655,"close":491},"2025-09-09",{"date":657,"close":435},"2025-09-10",{"date":659,"close":365},"2025-09-11",{"date":661,"close":279},"2025-09-12",{"date":663,"close":374},"2025-09-15",{"date":665,"close":438},"2025-09-16",{"date":667,"close":569},"2025-09-17",{"date":669,"close":569},"2025-09-18",{"date":671,"close":438},"2025-09-19",{"date":673,"close":507},"2025-09-22",{"date":675,"close":374},"2025-09-23",{"date":677,"close":335},"2025-09-24",{"date":679,"close":569},"2025-09-25",{"date":681,"close":435},"2025-09-26",{"date":683,"close":377},"2025-09-29",{"date":685,"close":686},"2025-09-30",6.039999961853027,{"date":688,"close":507},"2025-10-01",{"date":690,"close":335},"2025-10-02",{"date":692,"close":365},"2025-10-03",{"date":694,"close":341},"2025-10-06",{"date":696,"close":279},"2025-10-07",{"date":698,"close":329},"2025-10-08",{"date":700,"close":463},"2025-10-09",{"date":702,"close":374},"2025-10-10",{"date":704,"close":329},"2025-10-13",{"date":706,"close":329},"2025-10-14",{"date":708,"close":569},"2025-10-15",{"date":710,"close":569},"2025-10-16",{"date":712,"close":377},"2025-10-17",{"date":714,"close":335},"2025-10-20",{"date":716,"close":463},"2025-10-21",{"date":718,"close":463},"2025-10-22",{"date":720,"close":374},"2025-10-23",{"date":722,"close":329},"2025-10-24",{"date":724,"close":507},"2025-10-27",{"date":726,"close":463},"2025-10-28",{"date":728,"close":279},"2025-10-29",{"date":730,"close":279},"2025-10-30",{"date":732,"close":335},"2025-10-31",{"date":734,"close":463},"2025-11-03",{"date":736,"close":335},"2025-11-04",{"date":738,"close":365},"2025-11-05",{"date":740,"close":279},"2025-11-06",{"date":742,"close":341},"2025-11-07",{"date":744,"close":279},"2025-11-10",{"date":746,"close":329},"2025-11-11",{"date":748,"close":374},"2025-11-12",{"date":750,"close":329},"2025-11-13",{"date":752,"close":335},"2025-11-14",{"date":754,"close":335},"2025-11-17",{"date":756,"close":335},"2025-11-18",{"date":758,"close":365},"2025-11-19",{"date":760,"close":279},"2025-11-20",{"date":762,"close":365},"2025-11-21",{"date":764,"close":377},"2025-11-24",{"date":766,"close":365},"2025-11-25",{"date":768,"close":279},"2025-11-26",{"date":770,"close":463},"2025-11-28",{"date":772,"close":374},"2025-12-01",{"date":774,"close":365},"2025-12-02",{"date":776,"close":455},"2025-12-03",{"date":778,"close":297},"2025-12-04",{"date":780,"close":781},"2025-12-05",6.260000228881836,{"date":783,"close":460},"2025-12-08",{"date":785,"close":455},"2025-12-09",{"date":787,"close":438},"2025-12-10",{"date":789,"close":438},"2025-12-11",{"date":791,"close":569},"2025-12-12",{"date":793,"close":463},"2025-12-15",{"date":795,"close":329},"2025-12-16",{"date":797,"close":329},"2025-12-17",{"date":799,"close":507},"2025-12-18",{"date":801,"close":569},"2025-12-19",{"date":803,"close":584},"2025-12-22",{"date":805,"close":569},"2025-12-23",{"date":807,"close":572},"2025-12-24",{"date":809,"close":572},"2025-12-26",{"date":811,"close":371},"2025-12-29",{"date":813,"close":781},"2025-12-30",{"date":815,"close":445},"2025-12-31",{"date":817,"close":460},"2026-01-02",{"date":819,"close":438},"2026-01-05",{"date":821,"close":455},"2026-01-06",{"date":823,"close":452},"2026-01-07",{"date":825,"close":371},"2026-01-08",{"date":827,"close":251},"2026-01-09",{"date":829,"close":216},"2026-01-12",{"date":831,"close":445},"2026-01-13",{"date":833,"close":781},"2026-01-14",{"date":835,"close":326},"2026-01-15",{"date":837,"close":781},"2026-01-16",{"date":839,"close":460},"2026-01-20",{"date":841,"close":452},"2026-01-21",{"date":843,"close":371},"2026-01-22",{"date":845,"close":438},"2026-01-23",{"date":847,"close":463},"2026-01-26",{"date":849,"close":510},"2026-01-27",{"date":851,"close":460},"2026-01-28",{"date":853,"close":460},"2026-01-29",{"date":855,"close":371},"2026-01-30",{"date":857,"close":326},"2026-02-02",{"date":859,"close":781},"2026-02-03",{"date":861,"close":862},"2026-02-04",6.289999961853027,{"date":864,"close":445},"2026-02-05",{"date":866,"close":862},"2026-02-06",{"date":868,"close":579},"2026-02-09",{"date":870,"close":290},"2026-02-10",{"date":872,"close":513},"2026-02-11",{"date":874,"close":579},"2026-02-12",{"date":876,"close":297},"2026-02-13",{"date":878,"close":513},"2026-02-17",{"date":880,"close":513},"2026-02-18",{"date":882,"close":883},"2026-02-19",6.369999885559082,{"date":885,"close":251},"2026-02-20",{"date":887,"close":888},"2026-02-23",6.320000171661377,{"date":890,"close":579},"2026-02-24",{"date":892,"close":893},"2026-02-25",6.389999866485596,{"date":895,"close":535},"2026-02-26",{"date":897,"close":898},"2026-02-27",6.449999809265137,{"date":900,"close":901},"2026-03-02",6.510000228881836,{"date":903,"close":898},"2026-03-03",{"date":905,"close":535},"2026-03-04",{"date":907,"close":908},"2026-03-05",6.400000095367432,{"date":910,"close":911},"2026-03-06",6.409999847412109,{"date":913,"close":248},"2026-03-09",{"date":915,"close":579},"2026-03-10",{"date":917,"close":888},"2026-03-11",{"date":919,"close":781},"2026-03-12",{"date":921,"close":862},"2026-03-13",{"date":923,"close":445},"2026-03-16",{"date":925,"close":888},"2026-03-17",{"date":927,"close":888},"2026-03-18",{"date":929,"close":862},"2026-03-19",{"date":931,"close":332},"2026-03-20",{"date":933,"close":507},"2026-03-23",{"date":935,"close":341},"2026-03-24",{"date":937,"close":377},"2026-03-25",{"date":939,"close":360},"2026-03-26",{"date":941,"close":338},"2026-03-27",{"date":943,"close":338},"2026-03-30",{"date":945,"close":569},"2026-03-31",{"date":947,"close":374},"2026-04-01",{"date":949,"close":686},"2026-04-02",{"date":951,"close":494},"2026-04-06",{"date":953,"close":377},"2026-04-07",{"date":955,"close":460},"2026-04-08",{"date":957,"close":781},"2026-04-09",{"date":959,"close":572},"2026-04-10",{"date":961,"close":460},"2026-04-13",{"date":963,"close":326},"2026-04-14",{"date":965,"close":452},"2026-04-15",{"date":967,"close":371},"2026-04-16",{"date":969,"close":445},"2026-04-17",{"date":971,"close":216},"2026-04-20",{"date":973,"close":326},"2026-04-21",{"date":975,"close":572},"2026-04-22",{"date":977,"close":460},"2026-04-23",{"date":979,"close":455},"2026-04-24",{"date":981,"close":460},"2026-04-27",{"date":983,"close":332},"2026-04-28",{"date":985,"close":569},"2026-04-29",{"date":987,"close":438},"2026-04-30",{"date":989,"close":438},"2026-05-01",{"date":991,"close":365},"2026-05-04",{"date":993,"close":455},"2026-05-05",{"date":995,"close":445},"2026-05-06",{"date":997,"close":251},"2026-05-07",{"date":999,"close":251},"2026-05-08",{"date":1001,"close":251},"2026-05-11",{"date":1003,"close":781},"2026-05-12",{"date":1005,"close":216},"2026-05-13",{"date":1007,"close":862},"2026-05-14",{"date":1009,"close":371},"2026-05-15",{"date":1011,"close":460},"2026-05-18",{"date":1013,"close":438},"2026-05-19",{"date":1015,"close":510},"2026-05-20",{"date":1017,"close":438},"2026-05-21",{"date":1019,"close":438},"2026-05-22",{"date":1021,"close":460},"2026-05-26",{"date":1023,"close":371},"2026-05-27",{"date":1025,"close":781},"2026-05-28",{"date":1027,"close":445},"2026-05-29",{"date":1029,"close":452},"2026-06-01",{"date":1031,"close":452},"2026-06-02",{"date":1033,"close":584},"2026-06-03",{"date":1035,"close":572},"2026-06-04",{"date":1037,"close":572},"2026-06-05",{"date":1039,"close":584},"2026-06-08",{"date":1041,"close":371},"2026-06-09",{"date":1043,"close":862},"2026-06-10",{"date":1045,"close":445},"2026-06-11",{"date":1047,"close":216},"2026-06-12",{"date":1049,"close":251},"2026-06-15",{"date":1051,"close":862},"2026-06-16",{"date":1053,"close":518},"2026-06-17",{"date":1055,"close":290},"2026-06-18",{"date":1057,"close":579},"2026-06-22",{"date":1059,"close":290},"2026-06-23",{"date":1061,"close":248},"2026-06-24",{"date":1063,"close":579},"2026-06-25",{"date":1065,"close":248},"2026-06-26",{"date":1067,"close":200},"2026-06-29",{"date":1069,"close":530},"2026-06-30",{"date":1071,"close":530},"2026-07-01",{"date":1073,"close":527},"2026-07-02",{"date":1075,"close":530},"2026-07-06",{"date":1077,"close":285},"2026-07-07",{"date":1079,"close":285},"2026-07-08",{"date":1081,"close":1082},"2026-07-09",6.550000190734863,{"date":1084,"close":1085},"2026-07-10",6.53000020980835,{"date":1087,"close":1088},"2026-07-13",6.480000019073486,{"date":1090,"close":1082},"2026-07-14",{"date":1092,"close":1093},"2026-07-15",6.570000171661377,{"date":56,"close":1085},{"date":45,"close":245},{"date":1097,"close":1082},"2026-07-20",{"date":1099,"close":194},"2026-07-21",{"date":1101,"close":285},"2026-07-22",{"date":1103,"close":200},"2026-07-23",{"date":1105,"close":883},"2026-07-27",{"date":1107,"close":513},"2026-07-28",{"date":1109,"close":251},"2026-07-29",{"date":1111,"close":445},"2026-07-30",{"date":1113,"close":452},"2026-07-31",{"date":1115,"close":460},"2026-08-03",{"date":1117,"close":781},"2026-08-04",{"date":1119,"close":781},"2026-08-05",{"date":1121,"close":518},"2026-08-06",{"date":1123,"close":248},"2026-08-07",{"date":1125,"close":290},"2026-08-10",{"date":1127,"close":248},"2026-08-11",{"date":1129,"close":518},"2026-08-12",{"date":1131,"close":297},"2026-08-13",{"date":1133,"close":888},"2026-08-14",{"date":1135,"close":513},"2026-08-17",{"date":1137,"close":518},"2026-08-18",{"date":1139,"close":579},"2026-08-19",{"date":1141,"close":216},"2026-08-20",{"date":1143,"close":445},"2026-08-21",{"date":1145,"close":371},"2026-08-24",{"date":1147,"close":326},"2026-08-25",{"date":1149,"close":452},"2026-08-26",{"date":1151,"close":326},"2026-08-27",{"date":1153,"close":452},"2026-08-28",{"count":69,"fetchedAt":1155,"source":64},"2026-08-31T17:09:54.270Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1157},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196194005]