[{"data":1,"prerenderedAt":1819},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PMN":25,"$f3laa47lm00c1n":26,"ticker-mcap-PMN":930,"ticker-profile-PMN":938,"ticker-earnings-PMN":951,"ticker-congress-PMN":985,"i-lucide:download":1815,"i-lucide:info":1817},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":926},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180,"landing":199,"priceSeries":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1374339","ProMIS Neurosciences Inc.","Healthcare","PMN",[34,53,65,79,91,102,111,118,124,133,144,153,159,167,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-11-03T13:28:05.000Z","0001374339-26-000010-0","4","2026-10-30","Williams Eugene","","D",3.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927626\u002F000137433926000010\u002F0001374339-26-000010-index.htm",1316,13713,5250.84,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},242,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-11-03T13:26:35.000Z","0001374339-26-000009-0","2026-11-02","Cashman Neil","Chief Scientific Officer",3.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927064\u002F000137433926000009\u002F0001374339-26-000009-index.htm",10000,14532,38600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-08-07T00:00:00.000Z","0001104659-26-092673-0","Kaplan Johanne","Chief Development Officer",13.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967717\u002F000110465926092673\u002F0001104659-26-092673-index.htm",2280,6221,30324,"2026-08-05",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},165,"2026-02-23T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"2026-04-23T00:00:00.000Z","0001104659-26-047977-0","Kirwin Patrick D.","I",11.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927062\u002F000110465926047977\u002F0001104659-26-047977-index.htm",4000,4653,45320,"2026-04-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001374339-26-000004-0",24.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927626\u002F000137433926000004\u002F0001374339-26-000004-index.htm",2000,12397,48800,"2026-03-05",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},2,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001374339-26-000003-0",22.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927626\u002F000137433926000003\u002F0001374339-26-000003-index.htm",1000,7397,22530,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001374339-26-000003-1",21.89,8397,21890,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":5,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001374339-26-000003-2",10397,48000,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001374339-26-000002-0",15.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967717\u002F000137433926000002\u002F0001374339-26-000002-index.htm",1629,3941,25005.149999999998,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":40,"ownershipType":83,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"2026-02-05T00:00:00.000Z","0001493152-26-005410-0","ABG Management Ltd.",12.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822947\u002F000149315226005410\u002F0001493152-26-005410-index.htm",700741,943090,8499988.33,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":142,"intentLabel":151,"signalQuality":152},"0001104659-26-011135-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927062\u002F000110465926011135\u002F0001104659-26-011135-index.htm",3050,5135,36996.5,"A","Stock award","non-discretionary",{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":150,"transactionDate":142,"intentLabel":151,"signalQuality":152},"0001104659-26-011139-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967717\u002F000110465926011139\u002F0001104659-26-011139-index.htm",2060,2312,24987.800000000003,{"cik":29,"filedAt":134,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":161,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":150,"transactionDate":142,"intentLabel":151,"signalQuality":152},"0001104659-26-011137-0","Principal Accounting Officer","Milbury Max A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927056\u002F000110465926011137\u002F0001104659-26-011137-index.htm",6595,8409,79997.35,{"cik":29,"filedAt":134,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":83,"pricePerShare":137,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":150,"transactionDate":142,"intentLabel":151,"signalQuality":152},"0001104659-26-011140-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927064\u002F000110465926011140\u002F0001104659-26-011140-index.htm",4122,49999.86,{"cik":29,"filedAt":134,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":150,"transactionDate":142,"intentLabel":151,"signalQuality":152},"0001104659-26-011138-0","Warma Neil K","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437911\u002F000110465926011138\u002F0001104659-26-011138-index.htm",6183,74999.79000000001,"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"GH","Guardant Health, Inc.",{"ticker":191,"issuerName":192},"BLLN","BillionToOne, Inc.",{"ticker":194,"issuerName":195},"LLY","ELI LILLY & Co",{"ticker":197,"issuerName":198},"KYMR","Kymera Therapeutics, Inc.",[200,201,202,204,206,208,210,211,212,214],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":55,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":67,"sinceFilingPct":203,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":78},-0.774983009232099,{"filingId":81,"sinceFilingPct":205,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.6957720672827742,{"filingId":92,"sinceFilingPct":207,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":101},-0.8585470086863429,{"filingId":103,"sinceFilingPct":209,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.8623700603832494,{"filingId":112,"sinceFilingPct":209,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":119,"sinceFilingPct":209,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":125,"sinceFilingPct":213,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.7903736573289328,{"filingId":135,"sinceFilingPct":215,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.7473282560005405,[217,220,222,224,227,230,232,235,237,239,241,244,246,249,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,444,446,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,804,807,810,812,815,818,820,823,826,829,832,835,838,840,843,845,848,851,854,857,859,862,864,867,870,873,876,879,882,885,888,891,894,897,899,902,905,907,910,913,916,919,921,924],{"date":218,"close":219},"2025-11-03",256.25,{"date":221,"close":219},"2025-11-04",{"date":223,"close":219},"2025-11-05",{"date":225,"close":226},"2025-11-06",243.75,{"date":228,"close":229},"2025-11-07",237.5,{"date":231,"close":226},"2025-11-10",{"date":233,"close":234},"2025-11-11",250,{"date":236,"close":219},"2025-11-12",{"date":238,"close":226},"2025-11-13",{"date":240,"close":226},"2025-11-14",{"date":242,"close":243},"2025-11-17",225,{"date":245,"close":243},"2025-11-18",{"date":247,"close":248},"2025-11-19",262.5,{"date":250,"close":229},"2025-11-20",{"date":252,"close":248},"2025-11-21",{"date":254,"close":255},"2025-11-24",206.25,{"date":257,"close":258},"2025-11-25",200,{"date":260,"close":261},"2025-11-26",181.25,{"date":263,"close":264},"2025-11-28",6.760000228881836,{"date":266,"close":267},"2025-12-01",7,{"date":269,"close":270},"2025-12-02",7.440000057220459,{"date":272,"close":273},"2025-12-03",7.360000133514404,{"date":275,"close":276},"2025-12-04",7.630000114440918,{"date":278,"close":279},"2025-12-05",7.909999847412109,{"date":281,"close":282},"2025-12-08",7.619999885559082,{"date":284,"close":285},"2025-12-09",8.130000114440918,{"date":287,"close":288},"2025-12-10",9.100000381469727,{"date":290,"close":291},"2025-12-11",8.760000228881836,{"date":293,"close":294},"2025-12-12",8.989999771118164,{"date":296,"close":297},"2025-12-15",9.239999771118164,{"date":299,"close":300},"2025-12-16",9.34000015258789,{"date":302,"close":303},"2025-12-17",8.920000076293945,{"date":305,"close":306},"2025-12-18",8.420000076293945,{"date":308,"close":309},"2025-12-19",8.550000190734863,{"date":311,"close":285},"2025-12-22",{"date":313,"close":285},"2025-12-23",{"date":315,"close":316},"2025-12-24",8.270000457763672,{"date":318,"close":319},"2025-12-26",7.659999847412109,{"date":321,"close":322},"2025-12-29",7.369999885559082,{"date":324,"close":325},"2025-12-30",6.989999771118164,{"date":327,"close":328},"2025-12-31",6.829999923706055,{"date":330,"close":331},"2026-01-02",7.139999866485596,{"date":333,"close":334},"2026-01-05",7.400000095367432,{"date":336,"close":337},"2026-01-06",7.690000057220459,{"date":339,"close":340},"2026-01-07",8.260000228881836,{"date":342,"close":343},"2026-01-08",8.479999542236328,{"date":345,"close":285},"2026-01-09",{"date":347,"close":348},"2026-01-12",8.210000038146973,{"date":350,"close":351},"2026-01-13",8.15999984741211,{"date":353,"close":354},"2026-01-14",8.140000343322754,{"date":356,"close":357},"2026-01-15",8.149999618530273,{"date":359,"close":360},"2026-01-16",8.180000305175781,{"date":362,"close":351},"2026-01-20",{"date":364,"close":365},"2026-01-21",8.25,{"date":367,"close":368},"2026-01-22",9.25,{"date":370,"close":371},"2026-01-23",9.430000305175781,{"date":373,"close":374},"2026-01-26",8.970000267028809,{"date":376,"close":377},"2026-01-27",10.65999984741211,{"date":379,"close":380},"2026-01-28",12.079999923706055,{"date":382,"close":383},"2026-01-29",12.010000228881836,{"date":385,"close":386},"2026-01-30",14.15999984741211,{"date":388,"close":389},"2026-02-02",14.050000190734863,{"date":142,"close":391},15.899999618530273,{"date":393,"close":394},"2026-02-04",15.649999618530273,{"date":396,"close":397},"2026-02-05",13.100000381469727,{"date":399,"close":400},"2026-02-06",12.729999542236328,{"date":402,"close":403},"2026-02-09",13.050000190734863,{"date":405,"close":406},"2026-02-10",14.289999961853027,{"date":408,"close":409},"2026-02-11",14.609999656677246,{"date":411,"close":412},"2026-02-12",14.960000038146973,{"date":414,"close":415},"2026-02-13",15.25,{"date":417,"close":418},"2026-02-17",16.170000076293945,{"date":420,"close":421},"2026-02-18",16.290000915527344,{"date":131,"close":423},16.15999984741211,{"date":425,"close":426},"2026-02-20",16.09000015258789,{"date":428,"close":429},"2026-02-23",15.789999961853027,{"date":431,"close":432},"2026-02-24",17.959999084472656,{"date":434,"close":435},"2026-02-25",19.860000610351562,{"date":437,"close":438},"2026-02-26",20.860000610351562,{"date":440,"close":441},"2026-02-27",23.510000228881836,{"date":109,"close":443},22.790000915527344,{"date":116,"close":445},24.600000381469727,{"date":122,"close":447},24.049999237060547,{"date":98,"close":449},24.790000915527344,{"date":451,"close":452},"2026-03-06",23.399999618530273,{"date":454,"close":455},"2026-03-09",23.770000457763672,{"date":457,"close":458},"2026-03-10",21.690000534057617,{"date":460,"close":461},"2026-03-11",20.09000015258789,{"date":463,"close":464},"2026-03-12",19.950000762939453,{"date":466,"close":467},"2026-03-13",18.149999618530273,{"date":469,"close":470},"2026-03-16",20.15999984741211,{"date":472,"close":473},"2026-03-17",19.549999237060547,{"date":475,"close":476},"2026-03-18",17,{"date":478,"close":479},"2026-03-19",18.209999084472656,{"date":481,"close":482},"2026-03-20",17.600000381469727,{"date":484,"close":485},"2026-03-23",17.770000457763672,{"date":487,"close":488},"2026-03-24",17.43000030517578,{"date":490,"close":491},"2026-03-25",15.850000381469727,{"date":493,"close":494},"2026-03-26",15.130000114440918,{"date":496,"close":497},"2026-03-27",14.739999771118164,{"date":499,"close":500},"2026-03-30",12.880000114440918,{"date":502,"close":503},"2026-03-31",12.699999809265137,{"date":505,"close":506},"2026-04-01",13,{"date":508,"close":509},"2026-04-02",12.510000228881836,{"date":511,"close":512},"2026-04-06",10.960000038146973,{"date":514,"close":515},"2026-04-07",10.880000114440918,{"date":517,"close":518},"2026-04-08",10.699999809265137,{"date":520,"close":521},"2026-04-09",12.5,{"date":523,"close":524},"2026-04-10",12.600000381469727,{"date":526,"close":527},"2026-04-13",12.920000076293945,{"date":529,"close":530},"2026-04-14",12.050000190734863,{"date":532,"close":533},"2026-04-15",12.300000190734863,{"date":535,"close":536},"2026-04-16",11.84000015258789,{"date":538,"close":539},"2026-04-17",11.529999732971191,{"date":541,"close":542},"2026-04-20",11.449999809265137,{"date":544,"close":545},"2026-04-21",10.729999542236328,{"date":89,"close":547},11.109999656677246,{"date":549,"close":515},"2026-04-23",{"date":551,"close":552},"2026-04-24",11.239999771118164,{"date":554,"close":555},"2026-04-27",11.100000381469727,{"date":557,"close":558},"2026-04-28",10.850000381469727,{"date":560,"close":561},"2026-04-29",11.149999618530273,{"date":563,"close":564},"2026-04-30",11.039999961853027,{"date":566,"close":567},"2026-05-01",11.010000228881836,{"date":569,"close":570},"2026-05-04",11.069999694824219,{"date":572,"close":573},"2026-05-05",11.0600004196167,{"date":575,"close":576},"2026-05-06",11,{"date":578,"close":579},"2026-05-07",9.829999923706055,{"date":581,"close":579},"2026-05-08",{"date":583,"close":584},"2026-05-11",10.680000305175781,{"date":586,"close":587},"2026-05-12",10.489999771118164,{"date":589,"close":590},"2026-05-13",10.569999694824219,{"date":592,"close":593},"2026-05-14",10.579999923706055,{"date":595,"close":596},"2026-05-15",10.390000343322754,{"date":598,"close":599},"2026-05-18",10.4399995803833,{"date":601,"close":602},"2026-05-19",10.649999618530273,{"date":604,"close":605},"2026-05-20",10.600000381469727,{"date":607,"close":558},"2026-05-21",{"date":609,"close":610},"2026-05-22",10.979999542236328,{"date":612,"close":613},"2026-05-26",10.359999656677246,{"date":615,"close":616},"2026-05-27",10.479999542236328,{"date":618,"close":619},"2026-05-28",10.869999885559082,{"date":621,"close":622},"2026-05-29",10.8100004196167,{"date":624,"close":625},"2026-06-01",10.40999984741211,{"date":627,"close":628},"2026-06-02",10.149999618530273,{"date":630,"close":631},"2026-06-03",9.649999618530273,{"date":633,"close":634},"2026-06-04",9.729999542236328,{"date":636,"close":637},"2026-06-05",9.130000114440918,{"date":639,"close":640},"2026-06-08",9.710000038146973,{"date":642,"close":643},"2026-06-09",9.75,{"date":645,"close":646},"2026-06-10",10.199999809265137,{"date":648,"close":518},"2026-06-11",{"date":650,"close":651},"2026-06-12",10.350000381469727,{"date":653,"close":654},"2026-06-15",10.050000190734863,{"date":656,"close":657},"2026-06-16",10.15999984741211,{"date":659,"close":660},"2026-06-17",10.380000114440918,{"date":662,"close":663},"2026-06-18",10.539999961853027,{"date":665,"close":584},"2026-06-22",{"date":667,"close":668},"2026-06-23",10.6899995803833,{"date":670,"close":671},"2026-06-24",10.239999771118164,{"date":673,"close":674},"2026-06-25",10.25,{"date":676,"close":677},"2026-06-26",10.529999732971191,{"date":679,"close":680},"2026-06-29",10.75,{"date":682,"close":683},"2026-06-30",13.15999984741211,{"date":685,"close":686},"2026-07-01",13.449999809265137,{"date":688,"close":689},"2026-07-02",13.350000381469727,{"date":691,"close":692},"2026-07-06",13.710000038146973,{"date":694,"close":695},"2026-07-07",13.550000190734863,{"date":697,"close":698},"2026-07-08",13.779999732971191,{"date":700,"close":701},"2026-07-09",14.270000457763672,{"date":703,"close":704},"2026-07-10",14.25,{"date":706,"close":707},"2026-07-13",12.800000190734863,{"date":709,"close":710},"2026-07-14",13.65999984741211,{"date":712,"close":713},"2026-07-15",14.010000228881836,{"date":715,"close":716},"2026-07-16",13.300000190734863,{"date":718,"close":719},"2026-07-17",15.1899995803833,{"date":721,"close":722},"2026-07-20",15.079999923706055,{"date":724,"close":725},"2026-07-21",14.489999771118164,{"date":727,"close":728},"2026-07-22",13.989999771118164,{"date":730,"close":731},"2026-07-23",12.609999656677246,{"date":733,"close":734},"2026-07-24",12.199999809265137,{"date":736,"close":737},"2026-07-27",11.720000267028809,{"date":739,"close":740},"2026-07-28",14.520000457763672,{"date":742,"close":743},"2026-07-29",14.0600004196167,{"date":745,"close":746},"2026-07-30",14.920000076293945,{"date":748,"close":749},"2026-07-31",13.720000267028809,{"date":751,"close":752},"2026-08-03",14.140000343322754,{"date":754,"close":755},"2026-08-04",13.569999694824219,{"date":75,"close":757},13.479999542236328,{"date":759,"close":760},"2026-08-06",13.329999923706055,{"date":762,"close":763},"2026-08-07",14.710000038146973,{"date":765,"close":766},"2026-08-10",14.720000267028809,{"date":768,"close":769},"2026-08-11",14.970000267028809,{"date":771,"close":772},"2026-08-12",14.5,{"date":774,"close":775},"2026-08-13",14.789999961853027,{"date":777,"close":778},"2026-08-14",14.859999656677246,{"date":780,"close":781},"2026-08-17",14.65999984741211,{"date":783,"close":784},"2026-08-18",14.979999542236328,{"date":786,"close":781},"2026-08-19",{"date":788,"close":789},"2026-08-20",14.90999984741211,{"date":791,"close":792},"2026-08-21",14.510000228881836,{"date":794,"close":795},"2026-08-24",14.800000190734863,{"date":797,"close":798},"2026-08-25",15.359999656677246,{"date":800,"close":801},"2026-08-26",14.460000038146973,{"date":803,"close":728},"2026-08-27",{"date":805,"close":806},"2026-08-28",13.789999961853027,{"date":808,"close":809},"2026-08-31",13.069999694824219,{"date":811,"close":689},"2026-09-01",{"date":813,"close":814},"2026-09-02",13.979999542236328,{"date":816,"close":817},"2026-09-03",12.899999618530273,{"date":819,"close":524},"2026-09-04",{"date":821,"close":822},"2026-09-08",12.529999732971191,{"date":824,"close":825},"2026-09-09",14.364999771118164,{"date":827,"close":828},"2026-09-10",13.399999618530273,{"date":830,"close":831},"2026-09-11",13.5600004196167,{"date":833,"close":834},"2026-09-14",13.260000228881836,{"date":836,"close":837},"2026-09-15",12.890000343322754,{"date":839,"close":500},"2026-09-16",{"date":841,"close":842},"2026-09-17",13.460000038146973,{"date":844,"close":713},"2026-09-18",{"date":846,"close":847},"2026-09-21",13.630000114440918,{"date":849,"close":850},"2026-09-23",12.9399995803833,{"date":852,"close":853},"2026-09-24",11.569999694824219,{"date":855,"close":856},"2026-09-25",11.270000457763672,{"date":858,"close":602},"2026-09-28",{"date":860,"close":861},"2026-09-29",10.640000343322754,{"date":863,"close":558},"2026-09-30",{"date":865,"close":866},"2026-10-01",9.380000114440918,{"date":868,"close":869},"2026-10-02",9.399999618530273,{"date":871,"close":872},"2026-10-05",9.369999885559082,{"date":874,"close":875},"2026-10-06",9.210000038146973,{"date":877,"close":878},"2026-10-07",9.119999885559082,{"date":880,"close":881},"2026-10-08",9.149999618530273,{"date":883,"close":884},"2026-10-09",9.609999656677246,{"date":886,"close":887},"2026-10-12",9.449999809265137,{"date":889,"close":890},"2026-10-13",8.65999984741211,{"date":892,"close":893},"2026-10-14",8.289999961853027,{"date":895,"close":896},"2026-10-15",8.699999809265137,{"date":898,"close":357},"2026-10-16",{"date":900,"close":901},"2026-10-19",8.229999542236328,{"date":903,"close":904},"2026-10-20",8.09000015258789,{"date":906,"close":637},"2026-10-21",{"date":908,"close":909},"2026-10-22",8.979999542236328,{"date":911,"close":912},"2026-10-23",8.34000015258789,{"date":914,"close":915},"2026-10-26",8.0600004196167,{"date":917,"close":918},"2026-10-27",9.680000305175781,{"date":920,"close":570},"2026-10-28",{"date":922,"close":923},"2026-10-29",11.079999923706055,{"date":38,"close":925},3.309999942779541,{"count":927,"fetchedAt":928,"source":929},15,"2026-11-03T16:10:55.141Z","sqlite",{"data":931,"meta":935},{"value":932,"quality":933,"closeDate":38,"ageDays":934,"sharesAsOf":774},29683063.31686449,"fresh",4,{"count":936,"fetchedAt":937,"source":929},1,"2026-11-03T16:10:55.142Z",{"data":939,"meta":950},{"ticker":32,"ceo":940,"industry":941,"fullTimeEmployees":576,"ipoDate":942,"country":943,"state":944,"city":945,"website":946,"exchangeShort":25,"marketCap":25,"beta":947,"range52w":948,"fetchedAt":949},"Neil K. Warma","Biotechnology","2007-01-10","CA","ON","Toronto","https:\u002F\u002Fwww.promisneurosciences.com",-0.222,"6.27-27.4","2026-10-15T00:01:19.123Z",{"count":936,"fetchedAt":937,"source":929},{"data":952,"meta":984},{"ticker":32,"points":953},[954,959,964,968,972,976,980],{"ticker":32,"fiscalQuarter":955,"reportDate":956,"fiscalPeriodEnd":956,"epsActual":957,"epsEstimated":958,"time":25},"2025Q2","2025-05-12",-5.25,-3,{"ticker":32,"fiscalQuarter":960,"reportDate":961,"fiscalPeriodEnd":961,"epsActual":962,"epsEstimated":963,"time":25},"2025Q3","2025-08-13",-7.25,-5.5,{"ticker":32,"fiscalQuarter":965,"reportDate":236,"fiscalPeriodEnd":236,"epsActual":966,"epsEstimated":967,"time":25},"2025Q4",-6,-3.75,{"ticker":32,"fiscalQuarter":969,"reportDate":499,"fiscalPeriodEnd":499,"epsActual":970,"epsEstimated":971,"time":25},"2026Q1",-4.11,-4.22,{"ticker":32,"fiscalQuarter":973,"reportDate":583,"fiscalPeriodEnd":583,"epsActual":974,"epsEstimated":975,"time":25},"2026Q2",-1.26,-1.06,{"ticker":32,"fiscalQuarter":977,"reportDate":774,"fiscalPeriodEnd":774,"epsActual":978,"epsEstimated":979,"time":25},"2026Q3",-1.28,-1.38,{"ticker":32,"fiscalQuarter":981,"reportDate":982,"fiscalPeriodEnd":982,"epsActual":25,"epsEstimated":983,"time":25},"2026Q4","2026-11-11",-1.31,{"count":936,"fetchedAt":937,"source":929},{"data":986,"meta":1813},{"congressTrades":987,"insiderTrades":988,"priceHistory":1004,"ticker":32},[],[989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":5,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122},{"cik":29,"filedAt":78,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":40,"ownershipType":83,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":150,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":161,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":150,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":83,"pricePerShare":137,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":150,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":150,"transactionDate":142},[1005,1008,1010,1013,1016,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1058,1060,1062,1064,1067,1069,1071,1073,1075,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1323,1325,1328,1331,1334,1337,1339,1341,1344,1347,1350,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1410,1413,1416,1419,1422,1424,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1492,1495,1497,1499,1502,1504,1506,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1530,1533,1535,1537,1539,1541,1543,1545,1548,1550,1552,1555,1557,1559,1560,1561,1562,1563,1565,1566,1568,1569,1570,1571,1573,1574,1575,1576,1577,1578,1580,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812],{"date":1006,"close":1007},"2021-11-05",210,{"date":1009,"close":1007},"2021-11-12",{"date":1011,"close":1012},"2021-11-19",195,{"date":1014,"close":1015},"2021-11-26",180,{"date":1017,"close":77},"2021-12-03",{"date":1019,"close":1020},"2021-12-10",150,{"date":1022,"close":1020},"2021-12-17",{"date":1024,"close":77},"2021-12-23",{"date":1026,"close":77},"2021-12-31",{"date":1028,"close":77},"2022-01-07",{"date":1030,"close":77},"2022-01-14",{"date":1032,"close":77},"2022-01-21",{"date":1034,"close":77},"2022-01-28",{"date":1036,"close":77},"2022-02-04",{"date":1038,"close":1020},"2022-02-11",{"date":1040,"close":1020},"2022-02-18",{"date":1042,"close":1020},"2022-02-25",{"date":1044,"close":77},"2022-03-04",{"date":1046,"close":1020},"2022-03-11",{"date":1048,"close":1020},"2022-03-18",{"date":1050,"close":1020},"2022-03-25",{"date":1052,"close":1020},"2022-04-01",{"date":1054,"close":1020},"2022-04-08",{"date":1056,"close":1057},"2022-04-14",135,{"date":1059,"close":1057},"2022-04-22",{"date":1061,"close":1057},"2022-04-29",{"date":1063,"close":1057},"2022-05-06",{"date":1065,"close":1066},"2022-05-13",120,{"date":1068,"close":1057},"2022-05-20",{"date":1070,"close":1057},"2022-05-27",{"date":1072,"close":1057},"2022-06-03",{"date":1074,"close":1066},"2022-06-10",{"date":1076,"close":1066},"2022-06-17",{"date":1078,"close":1020},"2022-06-24",{"date":1080,"close":1081},"2022-07-01",175,{"date":1083,"close":1084},"2022-07-08",231.25,{"date":1086,"close":1087},"2022-07-15",164.5,{"date":1089,"close":1020},"2022-07-22",{"date":1091,"close":1092},"2022-07-29",151.75,{"date":1094,"close":1095},"2022-08-05",147.75,{"date":1097,"close":1098},"2022-08-12",148.5,{"date":1100,"close":1101},"2022-08-19",146,{"date":1103,"close":1104},"2022-08-26",138,{"date":1106,"close":1107},"2022-09-02",145.5,{"date":1109,"close":1110},"2022-09-09",144,{"date":1112,"close":1113},"2022-09-16",129.5,{"date":1115,"close":1116},"2022-09-23",139.5,{"date":1118,"close":1119},"2022-09-30",153.25,{"date":1121,"close":1122},"2022-10-07",148.75,{"date":1124,"close":1122},"2022-10-14",{"date":1126,"close":1127},"2022-10-21",144.25,{"date":1129,"close":1130},"2022-10-28",147.5,{"date":1132,"close":1133},"2022-11-04",150.5,{"date":1135,"close":1136},"2022-11-11",145,{"date":1138,"close":1139},"2022-11-18",152,{"date":1141,"close":1142},"2022-11-25",146.5,{"date":1144,"close":1145},"2022-12-02",149.5,{"date":1147,"close":1148},"2022-12-09",125,{"date":1150,"close":1151},"2022-12-16",123.25,{"date":1153,"close":1154},"2022-12-23",119.25,{"date":1156,"close":1157},"2022-12-30",108.5,{"date":1159,"close":1160},"2023-01-06",101.5,{"date":1162,"close":1163},"2023-01-13",130,{"date":1165,"close":1166},"2023-01-20",141.75,{"date":1168,"close":1169},"2023-01-27",135.75,{"date":1171,"close":1172},"2023-02-03",124,{"date":1174,"close":1148},"2023-02-10",{"date":1176,"close":1177},"2023-02-17",123.75,{"date":1179,"close":1177},"2023-02-24",{"date":1181,"close":1182},"2023-03-03",126,{"date":1184,"close":1185},"2023-03-10",112.5,{"date":1187,"close":1188},"2023-03-17",108.25,{"date":1190,"close":1191},"2023-03-24",107,{"date":1193,"close":1194},"2023-03-31",118.25,{"date":1196,"close":1197},"2023-04-06",126.75,{"date":1199,"close":1200},"2023-04-14",127.5,{"date":1202,"close":1203},"2023-04-21",146.25,{"date":1205,"close":1206},"2023-04-28",172,{"date":1208,"close":1209},"2023-05-05",161.5,{"date":1211,"close":1212},"2023-05-12",151.25,{"date":1214,"close":1215},"2023-05-19",140,{"date":1217,"close":1148},"2023-05-26",{"date":1219,"close":1066},"2023-06-02",{"date":1221,"close":1222},"2023-06-09",124.25,{"date":1224,"close":1225},"2023-06-16",123,{"date":1227,"close":1228},"2023-06-23",102.5,{"date":1230,"close":1231},"2023-06-30",97,{"date":1233,"close":1234},"2023-07-07",92.5,{"date":1236,"close":1237},"2023-07-14",70.25,{"date":1239,"close":1240},"2023-07-21",113.75,{"date":1242,"close":1243},"2023-07-28",73.5,{"date":1245,"close":1246},"2023-08-04",69.5,{"date":1248,"close":1249},"2023-08-11",57.75,{"date":1251,"close":1252},"2023-08-18",43.75,{"date":1254,"close":1255},"2023-08-25",51,{"date":1257,"close":1258},"2023-09-01",51.25,{"date":1260,"close":1261},"2023-09-08",46.5,{"date":1263,"close":1264},"2023-09-15",49.75,{"date":1266,"close":1267},"2023-09-22",50.25,{"date":1269,"close":1270},"2023-09-29",49.5,{"date":1272,"close":1273},"2023-10-06",48,{"date":1275,"close":1276},"2023-10-13",46.25,{"date":1278,"close":1279},"2023-10-20",43.5,{"date":1281,"close":1282},"2023-10-27",44.5,{"date":1284,"close":1282},"2023-11-03",{"date":1286,"close":1287},"2023-11-10",35.75,{"date":1289,"close":1290},"2023-11-17",33.75,{"date":1292,"close":1290},"2023-11-24",{"date":1294,"close":1295},"2023-12-01",29.75,{"date":1297,"close":1298},"2023-12-08",28.75,{"date":1300,"close":1301},"2023-12-15",27.75,{"date":1303,"close":1304},"2023-12-22",25.75,{"date":1306,"close":1298},"2023-12-29",{"date":1308,"close":1309},"2024-01-05",34.75,{"date":1311,"close":1312},"2024-01-12",64.5,{"date":1314,"close":1315},"2024-01-19",55.25,{"date":1317,"close":1267},"2024-01-26",{"date":1319,"close":1320},"2024-02-02",51.75,{"date":1322,"close":1267},"2024-02-09",{"date":1324,"close":1270},"2024-02-16",{"date":1326,"close":1327},"2024-02-23",52,{"date":1329,"close":1330},"2024-03-01",52.25,{"date":1332,"close":1333},"2024-03-08",47.5,{"date":1335,"close":1336},"2024-03-15",47.75,{"date":1338,"close":1270},"2024-03-22",{"date":1340,"close":1336},"2024-03-28",{"date":1342,"close":1343},"2024-04-05",58.75,{"date":1345,"close":1346},"2024-04-12",58.5,{"date":1348,"close":1349},"2024-04-19",48.75,{"date":1351,"close":1270},"2024-04-26",{"date":1353,"close":1354},"2024-05-03",49,{"date":1356,"close":1357},"2024-05-10",47.25,{"date":1359,"close":1276},"2024-05-17",{"date":1361,"close":1252},"2024-05-24",{"date":1363,"close":1364},"2024-05-31",46,{"date":1366,"close":1367},"2024-06-07",44.25,{"date":1369,"close":1370},"2024-06-14",40.25,{"date":1372,"close":1373},"2024-06-21",37.75,{"date":1375,"close":1376},"2024-06-28",37.5,{"date":1378,"close":1379},"2024-07-05",44.75,{"date":1381,"close":1382},"2024-07-12",56.25,{"date":1384,"close":1330},"2024-07-19",{"date":1386,"close":1387},"2024-07-26",40,{"date":1389,"close":1390},"2024-08-02",33.25,{"date":1392,"close":1393},"2024-08-09",30.5,{"date":1395,"close":1396},"2024-08-16",31.25,{"date":1398,"close":1399},"2024-08-23",32.5,{"date":1401,"close":1402},"2024-08-30",34.25,{"date":1404,"close":1399},"2024-09-06",{"date":1406,"close":1407},"2024-09-13",30.75,{"date":1409,"close":1407},"2024-09-20",{"date":1411,"close":1412},"2024-09-27",32,{"date":1414,"close":1415},"2024-10-04",27.25,{"date":1417,"close":1418},"2024-10-11",25.5,{"date":1420,"close":1421},"2024-10-18",24.75,{"date":1423,"close":1418},"2024-10-25",{"date":1425,"close":1298},"2024-11-01",{"date":1427,"close":1428},"2024-11-08",26.75,{"date":1430,"close":1431},"2024-11-15",24.5,{"date":1433,"close":1304},"2024-11-22",{"date":1435,"close":1436},"2024-11-29",23.5,{"date":1438,"close":1439},"2024-12-06",24.25,{"date":1441,"close":1442},"2024-12-13",23.25,{"date":1444,"close":1445},"2024-12-20",23,{"date":1447,"close":1448},"2024-12-27",22.5,{"date":1450,"close":1451},"2025-01-03",26,{"date":1453,"close":1304},"2025-01-10",{"date":1455,"close":1456},"2025-01-17",22.25,{"date":1458,"close":1456},"2025-01-24",{"date":1460,"close":1461},"2025-01-31",22.75,{"date":1463,"close":1439},"2025-02-07",{"date":1465,"close":1466},"2025-02-14",23.75,{"date":1468,"close":1469},"2025-02-21",20.5,{"date":1471,"close":1472},"2025-02-28",17.75,{"date":1474,"close":1475},"2025-03-07",19,{"date":1477,"close":1478},"2025-03-14",19.25,{"date":1480,"close":1481},"2025-03-21",16,{"date":1483,"close":1484},"2025-03-28",17.5,{"date":1486,"close":415},"2025-04-04",{"date":1488,"close":1489},"2025-04-11",14,{"date":1491,"close":1481},"2025-04-17",{"date":1493,"close":1494},"2025-04-25",14.75,{"date":1496,"close":1481},"2025-05-02",{"date":1498,"close":521},"2025-05-09",{"date":1500,"close":1501},"2025-05-16",12.75,{"date":1503,"close":1501},"2025-05-23",{"date":1505,"close":506},"2025-05-30",{"date":1507,"close":1508},"2025-06-06",12,{"date":1510,"close":506},"2025-06-13",{"date":1512,"close":521},"2025-06-20",{"date":1514,"close":1508},"2025-06-27",{"date":1516,"close":680},"2025-07-03",{"date":1518,"close":643},"2025-07-11",{"date":1520,"close":576},"2025-07-18",{"date":1522,"close":1421},"2025-07-25",{"date":1524,"close":1478},"2025-08-01",{"date":1526,"close":1489},"2025-08-08",{"date":1528,"close":1529},"2025-08-15",15.5,{"date":1531,"close":1532},"2025-08-22",13.5,{"date":1534,"close":1532},"2025-08-29",{"date":1536,"close":680},"2025-09-05",{"date":1538,"close":576},"2025-09-12",{"date":1540,"close":576},"2025-09-19",{"date":1542,"close":674},"2025-09-26",{"date":1544,"close":521},"2025-10-03",{"date":1546,"close":1547},"2025-10-10",12.25,{"date":1549,"close":576},"2025-10-17",{"date":1551,"close":680},"2025-10-24",{"date":1553,"close":1554},"2025-10-29",10.5,{"date":1556,"close":1554},"2025-10-30",{"date":1558,"close":1554},"2025-10-31",{"date":218,"close":674},{"date":221,"close":674},{"date":223,"close":674},{"date":225,"close":643},{"date":228,"close":1564},9.5,{"date":231,"close":643},{"date":233,"close":1567},10,{"date":236,"close":674},{"date":238,"close":643},{"date":240,"close":643},{"date":242,"close":1572},9,{"date":245,"close":1572},{"date":247,"close":1554},{"date":250,"close":1564},{"date":252,"close":1554},{"date":254,"close":365},{"date":257,"close":1579},8,{"date":260,"close":1581},7.25,{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":285},{"date":313,"close":285},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":285},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":351},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":142,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":131,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":109,"close":443},{"date":116,"close":445},{"date":122,"close":447},{"date":98,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":89,"close":547},{"date":549,"close":515},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":579},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":558},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":518},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":584},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":75,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":781},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":728},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":689},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":524},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":500},{"date":841,"close":842},{"date":844,"close":713},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":602},{"date":860,"close":861},{"date":863,"close":558},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":357},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":637},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":570},{"date":922,"close":923},{"date":38,"close":925},{"count":936,"fetchedAt":1814,"source":929},"2026-11-03T16:10:55.148Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1816},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1818},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793722255071]