[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PMTS":25,"$fUDN_2wtLgOQ1G3Hqh2AMRGdDDlIevtP4kGtFPGbLt4Y":26,"ticker-mcap-PMTS":317,"ticker-profile-PMTS":327,"ticker-earnings-PMTS":330,"ticker-congress-PMTS":334},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":313},{"identity":28,"transactions":33,"sectorSlug":293,"relatedTickers":294},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1641614","CPI Card Group Inc.","Manufacturing","PMTS",[34,48,57,64,69,76,81,88,93,100,106,111,116,123,128,132,137,142,147,151,156,161,164,168,173,180,185,189,192,197,202,206,211,217,222,226,231,238,243,250,255,262,267,272,277,282,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-11T00:00:00.000Z","0001641614-26-000094-0","4","LOWE JOHN","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744970\u002F000164161426000094\u002F0001641614-26-000094-index.htm",3401,71163,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001641614-26-000094-1",18.48,1496,69667,27646.08,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001641614-26-000093-0","Dixon Robert Michael","Chief Digital Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116673\u002F000164161426000093\u002F0001641614-26-000093-index.htm",636,8939,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001641614-26-000093-1",192,8747,3548.16,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001641614-26-000092-0","O'LEARY MARGARET","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957887\u002F000164161426000092\u002F0001641614-26-000092-index.htm",2229,30905,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001641614-26-000092-1",641,30264,11845.68,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001641614-26-000095-0","VOLLMER SONYA","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903398\u002F000164161426000095\u002F0001641614-26-000095-index.htm",1184,9799,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001641614-26-000095-1",379,9420,7003.92,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001641614-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903398\u002F000164161426000079\u002F0001641614-26-000079-index.htm",461,8441,"2026-05-30",{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000079-1",16.97,113,8328,1917.61,{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000079-2",380,8708,"2026-05-31",{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000079-3",93,8615,1578.2099999999998,{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000085-0","Carmignani Donna Abbey","Controller & Chief Acct. Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920923\u002F000164161426000085\u002F0001641614-26-000085-index.htm",299,5777,{"cik":29,"filedAt":94,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000085-1",86,5691,1459.4199999999998,{"cik":29,"filedAt":94,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000085-2",273,5964,{"cik":29,"filedAt":94,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000085-3",79,5885,1340.6299999999999,{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744970\u002F000164161426000086\u002F0001641614-26-000086-index.htm",6225,67831,{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000086-1",2738,65093,46463.85999999999,{"cik":29,"filedAt":94,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000086-2",4765,69858,{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":139,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000086-3",2096,67762,35569.119999999995,{"cik":29,"filedAt":94,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116673\u002F000164161426000081\u002F0001641614-26-000081-index.htm",374,8292,{"cik":29,"filedAt":94,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":158,"shares":103,"sharesOwnedAfter":163,"totalValue":105,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000081-1",8179,{"cik":29,"filedAt":94,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000081-2",178,8357,{"cik":29,"filedAt":94,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":158,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000081-3",54,8303,916.3799999999999,{"cik":29,"filedAt":94,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000082-0","Grantham Terra Lee","Interim Chief Financial Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115312\u002F000164161426000082\u002F0001641614-26-000082-index.htm",384,15548,{"cik":29,"filedAt":94,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000082-1",111,15437,1883.6699999999998,{"cik":29,"filedAt":94,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000082-2",297,15734,{"cik":29,"filedAt":94,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":177,"shares":125,"sharesOwnedAfter":191,"totalValue":127,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000082-3",15648,{"cik":29,"filedAt":94,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957887\u002F000164161426000080\u002F0001641614-26-000080-index.htm",822,28405,{"cik":29,"filedAt":94,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000080-1",237,28168,4021.89,{"cik":29,"filedAt":94,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000080-2",714,28882,{"cik":29,"filedAt":94,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":194,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000080-3",206,28676,3495.8199999999997,{"cik":29,"filedAt":94,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":215,"shares":195,"sharesOwnedAfter":216,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000078-0","Thompson Anntoinette","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032190\u002F000164161426000078\u002F0001641614-26-000078-index.htm",9488,{"cik":29,"filedAt":94,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":215,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000078-1",241,9247,4089.7699999999995,{"cik":29,"filedAt":94,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":215,"shares":224,"sharesOwnedAfter":225,"totalValue":25,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001641614-26-000078-2",528,9775,{"cik":29,"filedAt":94,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":215,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":54,"transactionDate":110,"intentLabel":55,"signalQuality":56},"0001641614-26-000078-3",155,9620,2630.35,{"cik":29,"filedAt":94,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000083-0","Dragovich Darren","Chief Legal\u002FCompliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042007\u002F000164161426000083\u002F0001641614-26-000083-index.htm",562,3681,{"cik":29,"filedAt":94,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000083-1",162,3519,2749.14,{"cik":29,"filedAt":94,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000084-0","Boada Ernesto","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042198\u002F000164161426000084\u002F0001641614-26-000084-index.htm",748,4909,{"cik":29,"filedAt":94,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001641614-26-000084-1",216,4693,3665.5199999999995,{"cik":29,"filedAt":94,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":257,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":259,"shares":260,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000073-0","Peters Nicholas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654770\u002F000164161426000073\u002F0001641614-26-000073-index.htm",1393,46022,{"cik":29,"filedAt":94,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":260,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000071-0","SHEINBAUM MARC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605873\u002F000164161426000071\u002F0001641614-26-000071-index.htm",19901,{"cik":29,"filedAt":94,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":270,"shares":260,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000074-0","Oleson Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024079\u002F000164161426000074\u002F0001641614-26-000074-index.htm",6845,{"cik":29,"filedAt":94,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":275,"shares":260,"sharesOwnedAfter":276,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000076-0","Soranno Keating Valerie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735761\u002F000164161426000076\u002F0001641614-26-000076-index.htm",34819,{"cik":29,"filedAt":94,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":279,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":280,"shares":260,"sharesOwnedAfter":281,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000077-0","FUREY THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360631\u002F000164161426000077\u002F0001641614-26-000077-index.htm",16022,{"cik":29,"filedAt":94,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":284,"issuerName":30,"issuerTicker":32,"ownerName":285,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":286,"shares":260,"sharesOwnedAfter":287,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000072-0","Non-Executive Chairman","Riley H Sanford","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317406\u002F000164161426000072\u002F0001641614-26-000072-index.htm",261331,{"cik":29,"filedAt":94,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":260,"sharesOwnedAfter":292,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001641614-26-000075-0","Mallela Ravi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751947\u002F000164161426000075\u002F0001641614-26-000075-index.htm",9523,"manufacturing",[295,298,301,304,307,310],{"ticker":296,"issuerName":297},"ANET","Arista Networks, Inc.",{"ticker":299,"issuerName":300},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":302,"issuerName":303},"HSY","HERSHEY CO",{"ticker":305,"issuerName":306},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":308,"issuerName":309},"TDG","TransDigm Group INC",{"ticker":311,"issuerName":312},"LZB","LA-Z-BOY INC",{"count":314,"fetchedAt":315,"source":316},47,"2026-07-21T03:07:04.252Z","sqlite",{"data":318,"meta":324},{"value":319,"quality":320,"closeDate":321,"ageDays":322,"sharesAsOf":323},215856180.35136414,"fresh","2026-07-17",4,"2026-04-28",{"count":325,"fetchedAt":326,"source":316},1,"2026-07-21T03:07:04.254Z",{"data":328,"meta":329},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":325,"fetchedAt":326,"source":316},{"data":331,"meta":333},{"ticker":32,"points":332},[],{"count":325,"fetchedAt":326,"source":316},{"data":335,"meta":1701},{"congressTrades":336,"insiderTrades":337,"priceHistory":385,"ticker":32},[],[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":139,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":158,"shares":103,"sharesOwnedAfter":163,"totalValue":105,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":158,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":177,"shares":125,"sharesOwnedAfter":191,"totalValue":127,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":194,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":215,"shares":195,"sharesOwnedAfter":216,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":215,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":215,"shares":224,"sharesOwnedAfter":225,"totalValue":25,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":215,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":54,"transactionDate":110},{"cik":29,"filedAt":94,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":257,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":259,"shares":260,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":260,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":270,"shares":260,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":275,"shares":260,"sharesOwnedAfter":276,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":279,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":280,"shares":260,"sharesOwnedAfter":281,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":284,"issuerName":30,"issuerTicker":32,"ownerName":285,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":286,"shares":260,"sharesOwnedAfter":287,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":258,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":260,"sharesOwnedAfter":292,"totalValue":25,"transactionCode":44,"transactionDate":99},[386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1160,1163,1165,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1252,1255,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1324,1327,1330,1333,1335,1338,1340,1343,1346,1349,1351,1354,1357,1360,1362,1365,1368,1371,1373,1375,1378,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1446,1449,1452,1454,1457,1460,1463,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1498,1501,1503,1506,1509,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1542,1544,1547,1550,1552,1554,1556,1558,1561,1564,1567,1570,1573,1576,1578,1580,1583,1585,1588,1591,1593,1596,1599,1602,1604,1607,1610,1613,1616,1619,1621,1624,1626,1628,1630,1633,1636,1639,1642,1645,1648,1651,1654,1656,1659,1662,1665,1668,1671,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700],{"date":387,"close":388},"2021-07-23",15.899999618530273,{"date":390,"close":391},"2021-07-30",15.300000190734863,{"date":393,"close":394},"2021-08-06",19.329999923706055,{"date":396,"close":397},"2021-08-13",20,{"date":399,"close":400},"2021-08-20",22.520000457763672,{"date":402,"close":403},"2021-08-27",27.920000076293945,{"date":405,"close":406},"2021-09-03",29.940000534057617,{"date":408,"close":409},"2021-09-10",35.119998931884766,{"date":411,"close":412},"2021-09-17",32.61000061035156,{"date":414,"close":415},"2021-09-24",32.95000076293945,{"date":417,"close":418},"2021-10-01",33.470001220703125,{"date":420,"close":421},"2021-10-08",29.75,{"date":423,"close":424},"2021-10-15",25.59000015258789,{"date":426,"close":427},"2021-10-22",24.399999618530273,{"date":429,"close":430},"2021-10-29",28.520000457763672,{"date":432,"close":433},"2021-11-05",22.59000015258789,{"date":435,"close":436},"2021-11-12",24.079999923706055,{"date":438,"close":439},"2021-11-19",23.6200008392334,{"date":441,"close":442},"2021-11-26",22,{"date":444,"close":445},"2021-12-03",19.969999313354492,{"date":447,"close":448},"2021-12-10",20.350000381469727,{"date":450,"close":451},"2021-12-17",18.68000030517578,{"date":453,"close":454},"2021-12-23",20.110000610351562,{"date":456,"close":457},"2021-12-31",18.549999237060547,{"date":459,"close":460},"2022-01-07",16.420000076293945,{"date":462,"close":463},"2022-01-14",17.780000686645508,{"date":465,"close":466},"2022-01-21",15.100000381469727,{"date":468,"close":469},"2022-01-28",13.640000343322754,{"date":471,"close":472},"2022-02-04",15.260000228881836,{"date":474,"close":475},"2022-02-11",14.25,{"date":477,"close":478},"2022-02-18",13.789999961853027,{"date":480,"close":481},"2022-02-25",13.600000381469727,{"date":483,"close":484},"2022-03-04",12.5,{"date":486,"close":487},"2022-03-11",12.4399995803833,{"date":489,"close":490},"2022-03-18",16.020000457763672,{"date":492,"close":493},"2022-03-25",13.5,{"date":495,"close":496},"2022-04-01",15.029999732971191,{"date":498,"close":499},"2022-04-08",13.380000114440918,{"date":501,"close":502},"2022-04-14",14.649999618530273,{"date":504,"close":505},"2022-04-22",12.130000114440918,{"date":507,"close":508},"2022-04-29",11.5,{"date":510,"close":511},"2022-05-06",15.390000343322754,{"date":513,"close":514},"2022-05-13",17,{"date":516,"close":514},"2022-05-20",{"date":518,"close":519},"2022-05-27",18.281999588012695,{"date":521,"close":522},"2022-06-03",18.020000457763672,{"date":524,"close":525},"2022-06-10",17.31999969482422,{"date":527,"close":528},"2022-06-17",13.8100004196167,{"date":530,"close":531},"2022-06-24",16.889999389648438,{"date":533,"close":534},"2022-07-01",16.81999969482422,{"date":536,"close":537},"2022-07-08",16.709999084472656,{"date":539,"close":540},"2022-07-15",16.940000534057617,{"date":542,"close":543},"2022-07-22",16.469999313354492,{"date":545,"close":546},"2022-07-29",16.799999237060547,{"date":548,"close":549},"2022-08-05",18,{"date":551,"close":552},"2022-08-12",19.950000762939453,{"date":554,"close":555},"2022-08-19",21.010000228881836,{"date":557,"close":558},"2022-08-26",19.58099937438965,{"date":560,"close":561},"2022-09-02",18.639999389648438,{"date":563,"close":564},"2022-09-09",19,{"date":566,"close":567},"2022-09-16",19.290000915527344,{"date":569,"close":570},"2022-09-23",17.579999923706055,{"date":572,"close":573},"2022-09-30",15.760000228881836,{"date":575,"close":576},"2022-10-07",18.389999389648438,{"date":578,"close":579},"2022-10-14",17.940000534057617,{"date":581,"close":582},"2022-10-21",18.950000762939453,{"date":584,"close":585},"2022-10-28",20.299999237060547,{"date":587,"close":588},"2022-11-04",26.75,{"date":590,"close":591},"2022-11-11",23,{"date":593,"close":594},"2022-11-18",24.170000076293945,{"date":596,"close":597},"2022-11-25",24.700000762939453,{"date":599,"close":600},"2022-12-02",24.5,{"date":602,"close":603},"2022-12-09",27.290000915527344,{"date":605,"close":606},"2022-12-16",30.700000762939453,{"date":608,"close":609},"2022-12-23",35.11000061035156,{"date":611,"close":612},"2022-12-30",36.08000183105469,{"date":614,"close":615},"2023-01-06",37.0099983215332,{"date":617,"close":618},"2023-01-13",35.0099983215332,{"date":620,"close":621},"2023-01-20",33.70000076293945,{"date":623,"close":624},"2023-01-27",34.525001525878906,{"date":626,"close":627},"2023-02-03",37.400001525878906,{"date":629,"close":630},"2023-02-10",33.47999954223633,{"date":632,"close":633},"2023-02-17",36.75,{"date":635,"close":636},"2023-02-24",35.540000915527344,{"date":638,"close":639},"2023-03-03",33.33000183105469,{"date":641,"close":642},"2023-03-10",40.560001373291016,{"date":644,"close":645},"2023-03-17",40.61000061035156,{"date":647,"close":648},"2023-03-24",43.310001373291016,{"date":650,"close":651},"2023-03-31",45.0099983215332,{"date":653,"close":654},"2023-04-06",43.34000015258789,{"date":656,"close":657},"2023-04-14",42.4900016784668,{"date":659,"close":660},"2023-04-21",41.959999084472656,{"date":662,"close":663},"2023-04-28",41.869998931884766,{"date":665,"close":666},"2023-05-05",39.86000061035156,{"date":668,"close":669},"2023-05-12",26.690000534057617,{"date":671,"close":672},"2023-05-19",26.889999389648438,{"date":674,"close":675},"2023-05-26",26.479999542236328,{"date":677,"close":678},"2023-06-02",27.309999465942383,{"date":680,"close":681},"2023-06-09",23.030000686645508,{"date":683,"close":684},"2023-06-16",25.329999923706055,{"date":686,"close":687},"2023-06-23",23.93000030517578,{"date":689,"close":690},"2023-06-30",23.25,{"date":692,"close":693},"2023-07-07",22.190000534057617,{"date":695,"close":696},"2023-07-14",21.020000457763672,{"date":698,"close":699},"2023-07-21",21.579999923706055,{"date":701,"close":702},"2023-07-28",23.56999969482422,{"date":704,"close":705},"2023-08-04",25.06999969482422,{"date":707,"close":708},"2023-08-11",23.170000076293945,{"date":710,"close":711},"2023-08-18",21.8700008392334,{"date":713,"close":454},"2023-08-25",{"date":715,"close":716},"2023-09-01",20.969999313354492,{"date":718,"close":719},"2023-09-08",21.170000076293945,{"date":721,"close":722},"2023-09-15",18.979999542236328,{"date":724,"close":725},"2023-09-22",18.200000762939453,{"date":727,"close":728},"2023-09-29",18.520000457763672,{"date":730,"close":731},"2023-10-06",17.200000762939453,{"date":733,"close":734},"2023-10-13",15.40999984741211,{"date":736,"close":737},"2023-10-20",15.319999694824219,{"date":739,"close":740},"2023-10-27",16.760000228881836,{"date":742,"close":537},"2023-11-03",{"date":744,"close":745},"2023-11-10",13.680000305175781,{"date":747,"close":748},"2023-11-17",15.850000381469727,{"date":750,"close":751},"2023-11-24",17.700000762939453,{"date":753,"close":754},"2023-12-01",18.010000228881836,{"date":756,"close":757},"2023-12-08",17.739999771118164,{"date":759,"close":760},"2023-12-15",19.790000915527344,{"date":762,"close":582},"2023-12-22",{"date":764,"close":765},"2023-12-29",19.190000534057617,{"date":767,"close":768},"2024-01-05",19.06999969482422,{"date":770,"close":771},"2024-01-12",17.75,{"date":773,"close":774},"2024-01-19",17.469999313354492,{"date":776,"close":777},"2024-01-26",18.790000915527344,{"date":779,"close":780},"2024-02-02",17.790000915527344,{"date":782,"close":783},"2024-02-09",18.350000381469727,{"date":785,"close":786},"2024-02-16",19.829999923706055,{"date":788,"close":789},"2024-02-23",19.350000381469727,{"date":791,"close":792},"2024-03-01",19.440000534057617,{"date":794,"close":795},"2024-03-08",15.020000457763672,{"date":797,"close":798},"2024-03-15",16.8799991607666,{"date":800,"close":801},"2024-03-22",16.329999923706055,{"date":803,"close":804},"2024-03-28",17.860000610351562,{"date":806,"close":807},"2024-04-05",18.649999618530273,{"date":809,"close":754},"2024-04-12",{"date":811,"close":812},"2024-04-19",17.5,{"date":814,"close":771},"2024-04-26",{"date":816,"close":817},"2024-05-03",17.479999542236328,{"date":819,"close":820},"2024-05-10",21.84000015258789,{"date":822,"close":823},"2024-05-17",25.690000534057617,{"date":825,"close":826},"2024-05-24",25.920000076293945,{"date":828,"close":829},"2024-05-31",26.190000534057617,{"date":831,"close":832},"2024-06-07",27.649999618530273,{"date":834,"close":835},"2024-06-14",26.56999969482422,{"date":837,"close":838},"2024-06-21",25.899999618530273,{"date":840,"close":841},"2024-06-28",27.25,{"date":843,"close":844},"2024-07-05",26.520000457763672,{"date":846,"close":847},"2024-07-12",28.18000030517578,{"date":849,"close":850},"2024-07-19",28.729999542236328,{"date":852,"close":853},"2024-07-26",30.420000076293945,{"date":855,"close":856},"2024-08-02",26.34000015258789,{"date":858,"close":859},"2024-08-09",25.8700008392334,{"date":861,"close":832},"2024-08-16",{"date":863,"close":864},"2024-08-23",28.139999389648438,{"date":866,"close":867},"2024-08-30",28.639999389648438,{"date":869,"close":870},"2024-09-06",25.200000762939453,{"date":872,"close":873},"2024-09-13",25.170000076293945,{"date":875,"close":876},"2024-09-20",27.549999237060547,{"date":878,"close":879},"2024-09-27",27.209999084472656,{"date":881,"close":439},"2024-10-04",{"date":883,"close":884},"2024-10-11",23.889999389648438,{"date":886,"close":887},"2024-10-18",23.729999542236328,{"date":889,"close":890},"2024-10-25",23.229999542236328,{"date":892,"close":893},"2024-11-01",21.829999923706055,{"date":895,"close":896},"2024-11-08",27.90999984741211,{"date":898,"close":899},"2024-11-15",26.8799991607666,{"date":901,"close":421},"2024-11-22",{"date":903,"close":904},"2024-11-29",33.0099983215332,{"date":906,"close":907},"2024-12-06",33.11000061035156,{"date":909,"close":910},"2024-12-13",34.29999923706055,{"date":912,"close":913},"2024-12-20",32.7599983215332,{"date":915,"close":916},"2024-12-27",31.899999618530273,{"date":918,"close":919},"2025-01-03",32.04999923706055,{"date":921,"close":922},"2025-01-10",29.670000076293945,{"date":924,"close":925},"2025-01-17",30.1200008392334,{"date":927,"close":928},"2025-01-24",28.940000534057617,{"date":930,"close":931},"2025-01-31",28.770000457763672,{"date":933,"close":934},"2025-02-07",28.360000610351562,{"date":936,"close":937},"2025-02-14",29.079999923706055,{"date":939,"close":853},"2025-02-21",{"date":941,"close":942},"2025-02-28",33.459999084472656,{"date":944,"close":945},"2025-03-07",28.190000534057617,{"date":947,"close":948},"2025-03-14",28.614999771118164,{"date":950,"close":951},"2025-03-21",29.399999618530273,{"date":953,"close":954},"2025-03-28",28.799999237060547,{"date":956,"close":957},"2025-04-04",24.104999542236328,{"date":959,"close":960},"2025-04-11",23.959999084472656,{"date":962,"close":963},"2025-04-17",25.239999771118164,{"date":965,"close":966},"2025-04-25",26.15999984741211,{"date":968,"close":969},"2025-05-02",26.360000610351562,{"date":971,"close":972},"2025-05-09",21.510000228881836,{"date":974,"close":594},"2025-05-16",{"date":976,"close":977},"2025-05-23",19.979999542236328,{"date":979,"close":980},"2025-05-30",22.260000228881836,{"date":982,"close":983},"2025-06-06",21.790000915527344,{"date":985,"close":986},"2025-06-13",22.329999923706055,{"date":988,"close":989},"2025-06-20",22.950000762939453,{"date":991,"close":992},"2025-06-27",23.31999969482422,{"date":994,"close":995},"2025-07-03",25.110000610351562,{"date":997,"close":998},"2025-07-11",22.139999389648438,{"date":1000,"close":983},"2025-07-16",{"date":1002,"close":1003},"2025-07-17",21.799999237060547,{"date":1005,"close":1006},"2025-07-18",21.559999465942383,{"date":1008,"close":1009},"2025-07-21",20.850000381469727,{"date":1011,"close":716},"2025-07-22",{"date":1013,"close":1014},"2025-07-23",21.290000915527344,{"date":1016,"close":1017},"2025-07-24",20.549999237060547,{"date":1019,"close":1020},"2025-07-25",21,{"date":1022,"close":1023},"2025-07-28",20.979999542236328,{"date":1025,"close":1026},"2025-07-29",20.885000228881836,{"date":1028,"close":1029},"2025-07-30",20.6200008392334,{"date":1031,"close":1032},"2025-07-31",19.40999984741211,{"date":1034,"close":1035},"2025-08-01",18.7450008392334,{"date":1037,"close":1038},"2025-08-04",18.690000534057617,{"date":1040,"close":1041},"2025-08-05",17.899999618530273,{"date":1043,"close":549},"2025-08-06",{"date":1045,"close":1046},"2025-08-07",18.6200008392334,{"date":1048,"close":1049},"2025-08-08",13.25,{"date":1051,"close":1052},"2025-08-11",13.739999771118164,{"date":1054,"close":1055},"2025-08-12",16.059999465942383,{"date":1057,"close":1058},"2025-08-13",16.104999542236328,{"date":1060,"close":1061},"2025-08-14",15.720000267028809,{"date":1063,"close":1064},"2025-08-15",15.609999656677246,{"date":1066,"close":1064},"2025-08-18",{"date":1068,"close":1069},"2025-08-19",15.180000305175781,{"date":1071,"close":1072},"2025-08-20",14.890000343322754,{"date":1074,"close":1075},"2025-08-21",14.729999542236328,{"date":1077,"close":1078},"2025-08-22",15.569999694824219,{"date":1080,"close":1081},"2025-08-25",15.640000343322754,{"date":1083,"close":1084},"2025-08-26",16.1200008392334,{"date":1086,"close":1087},"2025-08-27",15.520000457763672,{"date":1089,"close":1090},"2025-08-28",15.739999771118164,{"date":1092,"close":1093},"2025-08-29",15.579999923706055,{"date":1095,"close":1096},"2025-09-02",15.220000267028809,{"date":1098,"close":1099},"2025-09-03",14.5,{"date":1101,"close":1102},"2025-09-04",14.739999771118164,{"date":1104,"close":1105},"2025-09-05",14.300000190734863,{"date":1107,"close":1108},"2025-09-08",14.050000190734863,{"date":1110,"close":1111},"2025-09-09",14.720000267028809,{"date":1113,"close":1114},"2025-09-10",14.505000114440918,{"date":1116,"close":1117},"2025-09-11",15.1899995803833,{"date":1119,"close":1072},"2025-09-12",{"date":1121,"close":1122},"2025-09-15",15.210000038146973,{"date":1124,"close":1125},"2025-09-16",14.760000228881836,{"date":1127,"close":1128},"2025-09-17",14.8100004196167,{"date":1130,"close":1131},"2025-09-18",15.829999923706055,{"date":1133,"close":1134},"2025-09-19",15.619999885559082,{"date":1136,"close":1137},"2025-09-22",15.710000038146973,{"date":1139,"close":1140},"2025-09-23",16.040000915527344,{"date":1142,"close":1143},"2025-09-24",15.71500015258789,{"date":1145,"close":1146},"2025-09-25",14.949999809265137,{"date":1148,"close":1149},"2025-09-26",15.4399995803833,{"date":1151,"close":1152},"2025-09-29",14.904999732971191,{"date":1154,"close":1155},"2025-09-30",15.140000343322754,{"date":1157,"close":1096},"2025-10-01",{"date":1159,"close":391},"2025-10-02",{"date":1161,"close":1162},"2025-10-03",15.239999771118164,{"date":1164,"close":1064},"2025-10-06",{"date":1166,"close":1122},"2025-10-07",{"date":1168,"close":1096},"2025-10-08",{"date":1170,"close":1171},"2025-10-09",16.149999618530273,{"date":1173,"close":1174},"2025-10-10",15.109999656677246,{"date":1176,"close":1177},"2025-10-13",15.25,{"date":1179,"close":1180},"2025-10-14",15.470000267028809,{"date":1182,"close":1183},"2025-10-15",15.399999618530273,{"date":1185,"close":1186},"2025-10-16",15.274999618530273,{"date":1188,"close":1189},"2025-10-17",15.09000015258789,{"date":1191,"close":1192},"2025-10-20",15.65999984741211,{"date":1194,"close":1195},"2025-10-21",16.06999969482422,{"date":1197,"close":1198},"2025-10-22",16.25,{"date":1200,"close":1201},"2025-10-23",17.219999313354492,{"date":1203,"close":1204},"2025-10-24",17.34000015258789,{"date":1206,"close":1207},"2025-10-27",16.885000228881836,{"date":1209,"close":534},"2025-10-28",{"date":1211,"close":1212},"2025-10-29",16.18000030517578,{"date":1214,"close":1215},"2025-10-30",15.800000190734863,{"date":1217,"close":1081},"2025-10-31",{"date":1219,"close":1220},"2025-11-03",17.530000686645508,{"date":1222,"close":1223},"2025-11-04",13.890000343322754,{"date":1225,"close":1226},"2025-11-05",14.204999923706055,{"date":1228,"close":1229},"2025-11-06",14.220000267028809,{"date":1231,"close":1232},"2025-11-07",13.800000190734863,{"date":1234,"close":1235},"2025-11-10",13.960000038146973,{"date":1237,"close":1235},"2025-11-11",{"date":1239,"close":1240},"2025-11-12",14.029999732971191,{"date":1242,"close":1243},"2025-11-13",13.279999732971191,{"date":1245,"close":1246},"2025-11-14",13.050000190734863,{"date":1248,"close":1249},"2025-11-17",12.25,{"date":1251,"close":484},"2025-11-18",{"date":1253,"close":1254},"2025-11-19",11.899999618530273,{"date":1256,"close":1254},"2025-11-20",{"date":1258,"close":1259},"2025-11-21",12.069999694824219,{"date":1261,"close":1262},"2025-11-24",12.329999923706055,{"date":1264,"close":1265},"2025-11-25",13.170000076293945,{"date":1267,"close":745},"2025-11-26",{"date":1269,"close":1270},"2025-11-28",13.510000228881836,{"date":1272,"close":1273},"2025-12-01",13.399999618530273,{"date":1275,"close":1276},"2025-12-02",13.649999618530273,{"date":1278,"close":1279},"2025-12-03",14.170000076293945,{"date":1281,"close":1282},"2025-12-04",14.279999732971191,{"date":1284,"close":1285},"2025-12-05",15.819999694824219,{"date":1287,"close":1288},"2025-12-08",16.959999084472656,{"date":1290,"close":1291},"2025-12-09",17.65999984741211,{"date":1293,"close":725},"2025-12-10",{"date":1295,"close":1296},"2025-12-11",17.989999771118164,{"date":1298,"close":1299},"2025-12-12",17.670000076293945,{"date":1301,"close":1302},"2025-12-15",16.43000030517578,{"date":1304,"close":1305},"2025-12-16",16.579999923706055,{"date":1307,"close":1308},"2025-12-17",16.200000762939453,{"date":1310,"close":1311},"2025-12-18",15.890000343322754,{"date":1313,"close":1314},"2025-12-19",15.789999961853027,{"date":1316,"close":1317},"2025-12-22",15.229999542236328,{"date":1319,"close":1087},"2025-12-23",{"date":1321,"close":1117},"2025-12-24",{"date":1323,"close":1122},"2025-12-26",{"date":1325,"close":1326},"2025-12-29",14.899999618530273,{"date":1328,"close":1329},"2025-12-30",14.6899995803833,{"date":1331,"close":1332},"2025-12-31",14.680000305175781,{"date":1334,"close":1229},"2026-01-02",{"date":1336,"close":1337},"2026-01-05",14.039999961853027,{"date":1339,"close":1108},"2026-01-06",{"date":1341,"close":1342},"2026-01-07",13.770000457763672,{"date":1344,"close":1345},"2026-01-08",13.819999694824219,{"date":1347,"close":1348},"2026-01-09",13.729999542236328,{"date":1350,"close":1276},"2026-01-12",{"date":1352,"close":1353},"2026-01-13",13.619999885559082,{"date":1355,"close":1356},"2026-01-14",13.720000267028809,{"date":1358,"close":1359},"2026-01-15",13.9399995803833,{"date":1361,"close":1052},"2026-01-16",{"date":1363,"close":1364},"2026-01-20",13.289999961853027,{"date":1366,"close":1367},"2026-01-21",13.595000267028809,{"date":1369,"close":1370},"2026-01-22",14.5600004196167,{"date":1372,"close":1342},"2026-01-23",{"date":1374,"close":1356},"2026-01-26",{"date":1376,"close":1377},"2026-01-27",13.470000267028809,{"date":1379,"close":1380},"2026-01-28",12.829999923706055,{"date":1382,"close":1383},"2026-01-29",12.84000015258789,{"date":1385,"close":1386},"2026-01-30",12.989999771118164,{"date":1388,"close":499},"2026-02-02",{"date":1390,"close":1265},"2026-02-03",{"date":1392,"close":1393},"2026-02-04",13.130000114440918,{"date":1395,"close":1396},"2026-02-05",12.699999809265137,{"date":1398,"close":1399},"2026-02-06",12.930000305175781,{"date":1401,"close":1402},"2026-02-09",12.569999694824219,{"date":1404,"close":1405},"2026-02-10",12.279999732971191,{"date":1407,"close":1408},"2026-02-11",11.699999809265137,{"date":1410,"close":1411},"2026-02-12",11.289999961853027,{"date":1413,"close":1414},"2026-02-13",11.380000114440918,{"date":1416,"close":1417},"2026-02-17",11.609999656677246,{"date":1419,"close":1420},"2026-02-18",11.529999732971191,{"date":1422,"close":1423},"2026-02-19",12.210000038146973,{"date":1425,"close":1426},"2026-02-20",12,{"date":1428,"close":1429},"2026-02-23",11.895000457763672,{"date":1431,"close":1432},"2026-02-24",12.539999961853027,{"date":1434,"close":1435},"2026-02-25",12.779999732971191,{"date":1437,"close":1432},"2026-02-26",{"date":1439,"close":1440},"2026-02-27",12.265000343322754,{"date":1442,"close":1443},"2026-03-02",12.300000190734863,{"date":1445,"close":484},"2026-03-03",{"date":1447,"close":1448},"2026-03-04",12.460000038146973,{"date":1450,"close":1451},"2026-03-05",17.600000381469727,{"date":1453,"close":1087},"2026-03-06",{"date":1455,"close":1456},"2026-03-09",15.484999656677246,{"date":1458,"close":1459},"2026-03-10",15.779999732971191,{"date":1461,"close":1462},"2026-03-11",16.049999237060547,{"date":1464,"close":1180},"2026-03-12",{"date":1466,"close":1467},"2026-03-13",14.880000114440918,{"date":1469,"close":1470},"2026-03-16",14.869999885559082,{"date":1472,"close":1473},"2026-03-17",14.449999809265137,{"date":1475,"close":1476},"2026-03-18",13.930000305175781,{"date":1478,"close":1235},"2026-03-19",{"date":1480,"close":1481},"2026-03-20",13.180000305175781,{"date":1483,"close":1484},"2026-03-23",14.09000015258789,{"date":1486,"close":1487},"2026-03-24",14.130000114440918,{"date":1489,"close":1490},"2026-03-25",14,{"date":1492,"close":1359},"2026-03-26",{"date":1494,"close":1495},"2026-03-27",14.1899995803833,{"date":1497,"close":1473},"2026-03-30",{"date":1499,"close":1500},"2026-03-31",14.510000228881836,{"date":1502,"close":466},"2026-04-01",{"date":1504,"close":1505},"2026-04-02",15.380000114440918,{"date":1507,"close":1508},"2026-04-06",16.540000915527344,{"date":1510,"close":801},"2026-04-07",{"date":1512,"close":1513},"2026-04-08",16.559999465942383,{"date":1515,"close":1516},"2026-04-09",17.040000915527344,{"date":1518,"close":1519},"2026-04-10",17.43000030517578,{"date":1521,"close":1522},"2026-04-13",17.889999389648438,{"date":1524,"close":1525},"2026-04-14",17.3799991607666,{"date":1527,"close":1528},"2026-04-15",17.709999084472656,{"date":1530,"close":1522},"2026-04-16",{"date":1532,"close":1533},"2026-04-17",18.75,{"date":1535,"close":1536},"2026-04-20",18.8799991607666,{"date":1538,"close":1539},"2026-04-21",17.950000762939453,{"date":1541,"close":780},"2026-04-22",{"date":1543,"close":1299},"2026-04-23",{"date":1545,"close":1546},"2026-04-24",18.170000076293945,{"date":1548,"close":1549},"2026-04-27",18.100000381469727,{"date":323,"close":1551},18.15999984741211,{"date":1553,"close":540},"2026-04-29",{"date":1555,"close":1528},"2026-04-30",{"date":1557,"close":1525},"2026-05-01",{"date":1559,"close":1560},"2026-05-04",17.149999618530273,{"date":1562,"close":1563},"2026-05-05",15.989999771118164,{"date":1565,"close":1566},"2026-05-06",15.170000076293945,{"date":1568,"close":1569},"2026-05-07",15.529999732971191,{"date":1571,"close":1572},"2026-05-08",15.600000381469727,{"date":1574,"close":1575},"2026-05-11",15.289999961853027,{"date":1577,"close":1131},"2026-05-12",{"date":1579,"close":1459},"2026-05-13",{"date":1581,"close":1582},"2026-05-14",16.1299991607666,{"date":1584,"close":740},"2026-05-15",{"date":1586,"close":1587},"2026-05-18",16.139999389648438,{"date":1589,"close":1590},"2026-05-19",15.649999618530273,{"date":1592,"close":1140},"2026-05-20",{"date":1594,"close":1595},"2026-05-21",15.90999984741211,{"date":1597,"close":1598},"2026-05-22",17.18000030517578,{"date":1600,"close":1601},"2026-05-26",17.90999984741211,{"date":1603,"close":463},"2026-05-27",{"date":1605,"close":1606},"2026-05-28",17.520000457763672,{"date":1608,"close":1609},"2026-05-29",16.969999313354492,{"date":1611,"close":1612},"2026-06-01",16.809999465942383,{"date":1614,"close":1615},"2026-06-02",16.739999771118164,{"date":1617,"close":1618},"2026-06-03",16.209999084472656,{"date":1620,"close":1528},"2026-06-04",{"date":1622,"close":1623},"2026-06-05",17.049999237060547,{"date":1625,"close":1516},"2026-06-08",{"date":45,"close":1627},18.479999542236328,{"date":1629,"close":728},"2026-06-10",{"date":1631,"close":1632},"2026-06-11",18.920000076293945,{"date":1634,"close":1635},"2026-06-12",19.049999237060547,{"date":1637,"close":1638},"2026-06-15",18.860000610351562,{"date":1640,"close":1641},"2026-06-16",18.700000762939453,{"date":1643,"close":1644},"2026-06-17",17.84000015258789,{"date":1646,"close":1647},"2026-06-18",18.260000228881836,{"date":1649,"close":1650},"2026-06-22",18.239999771118164,{"date":1652,"close":1653},"2026-06-23",18.31999969482422,{"date":1655,"close":1536},"2026-06-24",{"date":1657,"close":1658},"2026-06-25",19.43000030517578,{"date":1660,"close":1661},"2026-06-26",20.3799991607666,{"date":1663,"close":1664},"2026-06-29",20.56999969482422,{"date":1666,"close":1667},"2026-06-30",20.780000686645508,{"date":1669,"close":1670},"2026-07-01",20.770000457763672,{"date":1672,"close":1661},"2026-07-02",{"date":1674,"close":1675},"2026-07-06",20.479999542236328,{"date":1677,"close":1678},"2026-07-07",19.18000030517578,{"date":1680,"close":1681},"2026-07-08",18.729999542236328,{"date":1683,"close":1684},"2026-07-09",19.235000610351562,{"date":1686,"close":1687},"2026-07-10",19.540000915527344,{"date":1689,"close":1690},"2026-07-13",19.239999771118164,{"date":1692,"close":1693},"2026-07-14",18.760000228881836,{"date":1695,"close":1696},"2026-07-15",18.809999465942383,{"date":1698,"close":1699},"2026-07-16",19.170000076293945,{"date":321,"close":1696},{"count":325,"fetchedAt":1702,"source":316},"2026-07-21T03:07:04.264Z",1784603224200]