[{"data":1,"prerenderedAt":999},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PNBK":25,"$fZseymXfnngnS8WgR3838VZoy-E8rspZTA3gwwWu5Icg":26,"ticker-mcap-PNBK":205,"ticker-profile-PNBK":215,"ticker-earnings-PNBK":229,"ticker-congress-PNBK":233,"i-lucide:info":997},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1098146","PATRIOT NATIONAL BANCORP INC","Finance & Insurance","PNBK",[34,47,56,64,71,76,82,88,103,112,122,128,132,136,142,144,151,155,163,169,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:34:19.000Z","0001437749-26-022627-0","Sugarman Steven","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504590\u002F000143774926022627\u002F0001437749-26-022627-index.htm",552927,2641970,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001437749-26-022627-1",1.2,303861,2338109,364633.2,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:12:40.000Z","0001437749-26-022601-0","De Tomasi Mario","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078030\u002F000143774926022601\u002F0001437749-26-022601-index.htm",22222,209941,{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001437749-26-022597-0","4","Magzanyan Anahit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076474\u002F000143774926022597\u002F0001437749-26-022597-index.htm",26512,{"cik":29,"filedAt":65,"filingId":72,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022598-0","Constantino Edward N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498322\u002F000143774926022598\u002F0001437749-26-022598-index.htm",42542,{"cik":29,"filedAt":65,"filingId":77,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022599-0","Seabold Jeffrey T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514243\u002F000143774926022599\u002F0001437749-26-022599-index.htm",133333,133583,{"cik":29,"filedAt":65,"filingId":83,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022600-0","Roth Jonathan Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124289\u002F000143774926022600\u002F0001437749-26-022600-index.htm",12575,13825,{"cik":29,"filedAt":89,"filingId":90,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-05-29T00:00:00.000Z","0001437749-26-018861-0",0.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078030\u002F000143774926018861\u002F0001437749-26-018861-index.htm",85000,187719,81600,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},7,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":104,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":96,"transactionDate":110,"intentLabel":98,"signalQuality":99,"insiderHistory":111},"0001437749-26-018295-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078030\u002F000143774926018295\u002F0001437749-26-018295-index.htm",87719,102719,100876.84999999999,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-05-05T00:00:00.000Z","0001437749-26-014953-0","4\u002FA","2026-05-04","Salas Carlos P","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301045\u002F000143774926014953\u002F0001437749-26-014953-index.htm",333333,"2026-04-30",{"cik":29,"filedAt":113,"filingId":123,"formType":115,"originalSubmissionDate":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-014953-1",1.23,123683,209650,152130.09,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-05-04T19:52:42.000Z","0001437749-26-014645-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301045\u002F000143774926014645\u002Frdgdoc.xml",{"cik":29,"filedAt":129,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":131,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-014645-1",121776,149784.48,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-05-04T19:52:23.000Z","0001437749-26-014644-0","Simmons William Paul","EVP & Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758345\u002F000143774926014644\u002Frdgdoc.xml",{"cik":29,"filedAt":137,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":141,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-014644-1",{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-05-04T19:52:04.000Z","0001437749-26-014643-0","Miranda Angie","EVP & Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069353\u002F000143774926014643\u002Frdgdoc.xml",150000,{"cik":29,"filedAt":145,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-014643-1",56718,69763.14,{"cik":29,"filedAt":156,"filingId":157,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":96,"transactionDate":161,"intentLabel":98,"signalQuality":99,"insiderHistory":162},"2026-04-24T00:00:00.000Z","0001437749-26-013335-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076474\u002F000143774926013335\u002F0001437749-26-013335-index.htm",375,3215,"2025-07-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":164,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":96,"transactionDate":167,"intentLabel":98,"signalQuality":99,"insiderHistory":168},"0001437749-26-013335-1",175,3390,"2025-07-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":170,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":96,"transactionDate":173,"intentLabel":98,"signalQuality":99,"insiderHistory":174},"0001437749-26-013335-2",500,3890,"2025-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":176,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":96,"transactionDate":179,"intentLabel":98,"signalQuality":99,"insiderHistory":180},"0001437749-26-013335-3",400,4290,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"TRUP","TRUPANION, INC.",{"ticker":193,"issuerName":194},"CRCL","Circle Internet Group, Inc.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":199,"issuerName":200},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":202,"fetchedAt":203,"source":204},21,"2026-07-25T12:10:25.858Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},135320096.99453688,"fresh","2026-07-22",3,"2026-05-15",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-25T12:10:25.859Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Steven Alan Sugarman","Banks - Regional",129,"1994-08-31","US","CT","Stamford","https:\u002F\u002Fbankpatriot.com",-0.636,"0.86-2","2026-07-11T08:00:37.970Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":995},{"congressTrades":235,"insiderTrades":236,"priceHistory":258,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":72,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":77,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":83,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":104,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":96,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":113,"filingId":123,"formType":115,"originalSubmissionDate":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":129,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":131,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":137,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":141,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":145,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":156,"filingId":157,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":96,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":164,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":96,"transactionDate":167},{"cik":29,"filedAt":156,"filingId":170,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":96,"transactionDate":173},{"cik":29,"filedAt":156,"filingId":176,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":96,"transactionDate":179},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,308,311,314,317,320,323,326,329,332,335,337,339,342,344,347,350,352,355,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,429,432,435,437,440,443,446,448,451,453,456,458,460,462,465,468,471,474,476,479,482,485,487,489,491,492,494,496,498,500,502,504,506,509,511,513,515,517,519,522,524,527,530,532,534,536,538,540,543,545,547,550,552,555,557,559,561,564,567,570,572,574,577,580,582,585,588,590,592,594,596,598,601,604,607,609,611,613,615,618,620,623,626,629,632,634,636,639,641,643,646,649,651,653,655,657,659,661,663,665,667,669,671,673,675,678,680,682,684,686,688,691,693,695,698,701,704,707,709,711,713,715,717,719,721,724,726,728,730,732,734,736,739,741,743,745,747,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,793,795,797,799,801,803,805,807,809,811,813,815,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,875,877,878,880,882,884,886,888,890,892,895,897,899,901,902,904,906,909,911,913,915,918,920,922,924,926,928,931,934,937,940,943,946,948,950,952,954,956,958,961,964,966,967,969,971,973,975,977,979,981,983,985,987,989,992,994],{"date":260,"close":261},"2024-05-10",3.5399999618530273,{"date":263,"close":264},"2024-05-17",3.3299999237060547,{"date":266,"close":267},"2024-05-24",2.25,{"date":269,"close":270},"2024-05-31",1.9700000286102295,{"date":272,"close":273},"2024-06-07",1.9900000095367432,{"date":275,"close":276},"2024-06-14",2.450000047683716,{"date":278,"close":279},"2024-06-21",2.009999990463257,{"date":281,"close":282},"2024-06-28",1.8700000047683716,{"date":284,"close":285},"2024-07-05",1.75,{"date":287,"close":288},"2024-07-12",1.9500000476837158,{"date":290,"close":291},"2024-07-19",1.899999976158142,{"date":293,"close":294},"2024-07-26",1.7300000190734863,{"date":296,"close":297},"2024-08-02",1.7200000286102295,{"date":299,"close":285},"2024-08-09",{"date":301,"close":302},"2024-08-16",1.7799999713897705,{"date":304,"close":305},"2024-08-23",1.7100000381469727,{"date":307,"close":285},"2024-08-30",{"date":309,"close":310},"2024-09-06",1.809999942779541,{"date":312,"close":313},"2024-09-13",1.7899999618530273,{"date":315,"close":316},"2024-09-20",2.109999895095825,{"date":318,"close":319},"2024-09-27",1.9299999475479126,{"date":321,"close":322},"2024-10-04",1.8799999952316284,{"date":324,"close":325},"2024-10-11",1.590000033378601,{"date":327,"close":328},"2024-10-18",1.5199999809265137,{"date":330,"close":331},"2024-10-25",1.5700000524520874,{"date":333,"close":334},"2024-11-01",1.5800000429153442,{"date":336,"close":270},"2024-11-08",{"date":338,"close":310},"2024-11-15",{"date":340,"close":341},"2024-11-22",1.8899999856948853,{"date":343,"close":267},"2024-11-29",{"date":345,"close":346},"2024-12-06",2.1500000953674316,{"date":348,"close":349},"2024-12-13",2.259999990463257,{"date":351,"close":316},"2024-12-20",{"date":353,"close":354},"2024-12-27",1.940000057220459,{"date":356,"close":291},"2025-01-03",{"date":358,"close":302},"2025-01-10",{"date":360,"close":361},"2025-01-17",1.7999999523162842,{"date":363,"close":364},"2025-01-24",1.6100000143051147,{"date":366,"close":367},"2025-01-31",1.559999942779541,{"date":369,"close":370},"2025-02-07",1.4500000476837158,{"date":372,"close":373},"2025-02-14",1.4600000381469727,{"date":375,"close":376},"2025-02-21",1.190000057220459,{"date":378,"close":379},"2025-02-28",1.090000033378601,{"date":381,"close":382},"2025-03-07",1.1699999570846558,{"date":384,"close":385},"2025-03-14",1.0499999523162842,{"date":387,"close":388},"2025-03-21",1.399999976158142,{"date":390,"close":391},"2025-03-28",1.2400000095367432,{"date":393,"close":394},"2025-04-04",1.3700000047683716,{"date":396,"close":397},"2025-04-11",1.440000057220459,{"date":399,"close":400},"2025-04-17",3.2799999713897705,{"date":402,"close":403},"2025-04-25",3.630000114440918,{"date":405,"close":406},"2025-05-02",4.320000171661377,{"date":408,"close":409},"2025-05-09",4.170000076293945,{"date":411,"close":412},"2025-05-16",5.71999979019165,{"date":414,"close":415},"2025-05-23",5.400000095367432,{"date":417,"close":370},"2025-05-30",{"date":419,"close":420},"2025-06-06",1.2699999809265137,{"date":422,"close":423},"2025-06-13",1.0099999904632568,{"date":425,"close":426},"2025-06-20",1.059999942779541,{"date":428,"close":394},"2025-06-27",{"date":430,"close":431},"2025-07-03",1.4700000286102295,{"date":433,"close":434},"2025-07-11",1.5099999904632568,{"date":436,"close":397},"2025-07-18",{"date":438,"close":439},"2025-07-21",1.4199999570846558,{"date":441,"close":442},"2025-07-22",1.3899999856948853,{"date":444,"close":445},"2025-07-23",1.6200000047683716,{"date":167,"close":447},1.5399999618530273,{"date":449,"close":450},"2025-07-25",1.4800000190734863,{"date":452,"close":334},"2025-07-28",{"date":454,"close":455},"2025-07-29",1.5299999713897705,{"date":457,"close":325},"2025-07-30",{"date":459,"close":367},"2025-07-31",{"date":461,"close":455},"2025-08-01",{"date":463,"close":464},"2025-08-04",1.7599999904632568,{"date":466,"close":467},"2025-08-05",1.8300000429153442,{"date":469,"close":470},"2025-08-06",1.840000033378601,{"date":472,"close":473},"2025-08-07",1.7400000095367432,{"date":475,"close":285},"2025-08-08",{"date":477,"close":478},"2025-08-11",1.7000000476837158,{"date":480,"close":481},"2025-08-12",1.659999966621399,{"date":483,"close":484},"2025-08-13",1.6299999952316284,{"date":486,"close":455},"2025-08-14",{"date":488,"close":334},"2025-08-15",{"date":490,"close":331},"2025-08-18",{"date":173,"close":325},{"date":493,"close":334},"2025-08-20",{"date":495,"close":331},"2025-08-21",{"date":497,"close":297},"2025-08-22",{"date":499,"close":325},"2025-08-25",{"date":501,"close":325},"2025-08-26",{"date":503,"close":434},"2025-08-27",{"date":505,"close":367},"2025-08-28",{"date":507,"close":508},"2025-08-29",1.5,{"date":510,"close":434},"2025-09-02",{"date":512,"close":431},"2025-09-03",{"date":514,"close":431},"2025-09-04",{"date":516,"close":397},"2025-09-05",{"date":518,"close":442},"2025-09-08",{"date":520,"close":521},"2025-09-09",1.3799999952316284,{"date":523,"close":397},"2025-09-10",{"date":525,"close":526},"2025-09-11",1.4900000095367432,{"date":528,"close":529},"2025-09-12",1.4299999475479126,{"date":531,"close":529},"2025-09-15",{"date":533,"close":397},"2025-09-16",{"date":535,"close":431},"2025-09-17",{"date":537,"close":373},"2025-09-18",{"date":539,"close":529},"2025-09-19",{"date":541,"close":542},"2025-09-22",1.340000033378601,{"date":544,"close":521},"2025-09-23",{"date":546,"close":394},"2025-09-24",{"date":548,"close":549},"2025-09-25",1.3200000524520874,{"date":551,"close":542},"2025-09-26",{"date":553,"close":554},"2025-09-29",1.2999999523162842,{"date":556,"close":554},"2025-09-30",{"date":558,"close":554},"2025-10-01",{"date":560,"close":549},"2025-10-02",{"date":562,"close":563},"2025-10-03",1.3300000429153442,{"date":565,"close":566},"2025-10-06",1.350000023841858,{"date":568,"close":569},"2025-10-07",1.2899999618530273,{"date":571,"close":554},"2025-10-08",{"date":573,"close":554},"2025-10-09",{"date":575,"close":576},"2025-10-10",1.2599999904632568,{"date":578,"close":579},"2025-10-13",1.2799999713897705,{"date":581,"close":549},"2025-10-14",{"date":583,"close":584},"2025-10-15",1.309999942779541,{"date":586,"close":587},"2025-10-16",1.2100000381469727,{"date":589,"close":576},"2025-10-17",{"date":591,"close":542},"2025-10-20",{"date":593,"close":569},"2025-10-21",{"date":595,"close":370},"2025-10-22",{"date":597,"close":542},"2025-10-23",{"date":599,"close":600},"2025-10-24",1.3600000143051147,{"date":602,"close":603},"2025-10-27",1.2300000190734863,{"date":605,"close":606},"2025-10-28",1.25,{"date":608,"close":382},"2025-10-29",{"date":610,"close":587},"2025-10-30",{"date":612,"close":376},"2025-10-31",{"date":614,"close":603},"2025-11-03",{"date":616,"close":617},"2025-11-04",1.2000000476837158,{"date":619,"close":382},"2025-11-05",{"date":621,"close":622},"2025-11-06",1.100000023841858,{"date":624,"close":625},"2025-11-07",1.1299999952316284,{"date":627,"close":628},"2025-11-10",1.1399999856948853,{"date":630,"close":631},"2025-11-11",1.0800000429153442,{"date":633,"close":631},"2025-11-12",{"date":635,"close":379},"2025-11-13",{"date":637,"close":638},"2025-11-14",1.1100000143051147,{"date":640,"close":622},"2025-11-17",{"date":642,"close":382},"2025-11-18",{"date":644,"close":645},"2025-11-19",1.2200000286102295,{"date":647,"close":648},"2025-11-20",1.1799999475479126,{"date":650,"close":391},"2025-11-21",{"date":652,"close":569},"2025-11-24",{"date":654,"close":521},"2025-11-25",{"date":656,"close":521},"2025-11-26",{"date":658,"close":529},"2025-11-28",{"date":660,"close":554},"2025-12-01",{"date":662,"close":563},"2025-12-02",{"date":664,"close":542},"2025-12-03",{"date":666,"close":566},"2025-12-04",{"date":668,"close":600},"2025-12-05",{"date":670,"close":394},"2025-12-08",{"date":672,"close":397},"2025-12-09",{"date":674,"close":331},"2025-12-10",{"date":676,"close":677},"2025-12-11",1.649999976158142,{"date":679,"close":473},"2025-12-12",{"date":681,"close":481},"2025-12-15",{"date":683,"close":297},"2025-12-16",{"date":685,"close":297},"2025-12-17",{"date":687,"close":470},"2025-12-18",{"date":689,"close":690},"2025-12-19",1.9199999570846558,{"date":692,"close":467},"2025-12-22",{"date":694,"close":467},"2025-12-23",{"date":696,"close":697},"2025-12-24",1.6699999570846558,{"date":699,"close":700},"2025-12-26",1.7699999809265137,{"date":702,"close":703},"2025-12-29",1.850000023841858,{"date":705,"close":706},"2025-12-30",1.8200000524520874,{"date":708,"close":706},"2025-12-31",{"date":710,"close":697},"2026-01-02",{"date":712,"close":364},"2026-01-05",{"date":714,"close":484},"2026-01-06",{"date":716,"close":367},"2026-01-07",{"date":718,"close":481},"2026-01-08",{"date":720,"close":481},"2026-01-09",{"date":722,"close":723},"2026-01-12",1.6399999856948853,{"date":725,"close":367},"2026-01-13",{"date":727,"close":328},"2026-01-14",{"date":729,"close":445},"2026-01-15",{"date":731,"close":325},"2026-01-16",{"date":733,"close":434},"2026-01-20",{"date":735,"close":677},"2026-01-21",{"date":737,"close":738},"2026-01-22",1.600000023841858,{"date":740,"close":325},"2026-01-23",{"date":742,"close":455},"2026-01-26",{"date":744,"close":331},"2026-01-27",{"date":746,"close":455},"2026-01-28",{"date":748,"close":749},"2026-01-29",1.5499999523162842,{"date":751,"close":447},"2026-01-30",{"date":753,"close":738},"2026-02-02",{"date":755,"close":445},"2026-02-03",{"date":757,"close":738},"2026-02-04",{"date":759,"close":388},"2026-02-05",{"date":761,"close":508},"2026-02-06",{"date":763,"close":397},"2026-02-09",{"date":765,"close":529},"2026-02-10",{"date":767,"close":431},"2026-02-11",{"date":769,"close":439},"2026-02-12",{"date":771,"close":394},"2026-02-13",{"date":773,"close":388},"2026-02-17",{"date":775,"close":521},"2026-02-18",{"date":777,"close":394},"2026-02-19",{"date":779,"close":576},"2026-02-20",{"date":781,"close":554},"2026-02-23",{"date":783,"close":584},"2026-02-24",{"date":785,"close":542},"2026-02-25",{"date":787,"close":554},"2026-02-26",{"date":789,"close":606},"2026-02-27",{"date":791,"close":563},"2026-03-02",{"date":179,"close":549},{"date":794,"close":542},"2026-03-04",{"date":796,"close":420},"2026-03-05",{"date":798,"close":391},"2026-03-06",{"date":800,"close":542},"2026-03-09",{"date":802,"close":542},"2026-03-10",{"date":804,"close":563},"2026-03-11",{"date":806,"close":549},"2026-03-12",{"date":808,"close":569},"2026-03-13",{"date":810,"close":579},"2026-03-16",{"date":812,"close":563},"2026-03-17",{"date":814,"close":549},"2026-03-18",{"date":816,"close":817},"2026-03-19",1.409999966621399,{"date":819,"close":439},"2026-03-20",{"date":821,"close":370},"2026-03-23",{"date":823,"close":397},"2026-03-24",{"date":825,"close":394},"2026-03-25",{"date":827,"close":569},"2026-03-26",{"date":829,"close":420},"2026-03-27",{"date":831,"close":420},"2026-03-30",{"date":833,"close":569},"2026-03-31",{"date":835,"close":576},"2026-04-01",{"date":837,"close":554},"2026-04-02",{"date":839,"close":569},"2026-04-06",{"date":841,"close":584},"2026-04-07",{"date":843,"close":542},"2026-04-08",{"date":845,"close":549},"2026-04-09",{"date":847,"close":563},"2026-04-10",{"date":849,"close":542},"2026-04-13",{"date":851,"close":563},"2026-04-14",{"date":853,"close":563},"2026-04-15",{"date":855,"close":542},"2026-04-16",{"date":857,"close":600},"2026-04-17",{"date":859,"close":521},"2026-04-20",{"date":861,"close":542},"2026-04-21",{"date":863,"close":549},"2026-04-22",{"date":865,"close":554},"2026-04-23",{"date":867,"close":584},"2026-04-24",{"date":869,"close":584},"2026-04-27",{"date":871,"close":554},"2026-04-28",{"date":873,"close":603},"2026-04-29",{"date":121,"close":603},{"date":876,"close":648},"2026-05-01",{"date":116,"close":622},{"date":879,"close":379},"2026-05-05",{"date":881,"close":385},"2026-05-06",{"date":883,"close":376},"2026-05-07",{"date":885,"close":622},"2026-05-08",{"date":887,"close":622},"2026-05-11",{"date":889,"close":379},"2026-05-12",{"date":891,"close":426},"2026-05-13",{"date":893,"close":894},"2026-05-14",1.1200000047683716,{"date":211,"close":896},1.0700000524520874,{"date":898,"close":894},"2026-05-18",{"date":900,"close":625},"2026-05-19",{"date":110,"close":625},{"date":903,"close":379},"2026-05-21",{"date":905,"close":896},"2026-05-22",{"date":907,"close":908},"2026-05-26",1.0199999809265137,{"date":97,"close":910},1.024999976158142,{"date":912,"close":631},"2026-05-28",{"date":914,"close":894},"2026-05-29",{"date":916,"close":917},"2026-06-01",1.149999976158142,{"date":919,"close":638},"2026-06-02",{"date":921,"close":385},"2026-06-03",{"date":923,"close":426},"2026-06-04",{"date":925,"close":385},"2026-06-05",{"date":927,"close":213},"2026-06-08",{"date":929,"close":930},"2026-06-09",0.9994000196456909,{"date":932,"close":933},"2026-06-10",0.9616000056266785,{"date":935,"close":936},"2026-06-11",0.9350000023841858,{"date":938,"close":939},"2026-06-12",0.9700000286102295,{"date":941,"close":942},"2026-06-15",0.9968000054359436,{"date":944,"close":945},"2026-06-16",0.96670001745224,{"date":947,"close":631},"2026-06-17",{"date":949,"close":896},"2026-06-18",{"date":951,"close":896},"2026-06-22",{"date":953,"close":622},"2026-06-23",{"date":955,"close":631},"2026-06-24",{"date":957,"close":426},"2026-06-25",{"date":959,"close":960},"2026-06-26",0.9599999785423279,{"date":962,"close":963},"2026-06-29",0.9401999711990356,{"date":965,"close":960},"2026-06-30",{"date":44,"close":617},{"date":968,"close":566},"2026-07-02",{"date":970,"close":391},"2026-07-06",{"date":972,"close":625},"2026-07-07",{"date":974,"close":379},"2026-07-08",{"date":976,"close":382},"2026-07-09",{"date":978,"close":648},"2026-07-10",{"date":980,"close":628},"2026-07-13",{"date":982,"close":617},"2026-07-14",{"date":984,"close":617},"2026-07-15",{"date":986,"close":645},"2026-07-16",{"date":988,"close":376},"2026-07-17",{"date":990,"close":991},"2026-07-20",1.159999966621399,{"date":993,"close":382},"2026-07-21",{"date":209,"close":917},{"count":213,"fetchedAt":996,"source":204},"2026-07-25T12:10:25.862Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":998},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784981425823]