[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PNC":25,"$fi27ZEnqnP-G-gNAca1A5Lsq9ur9INqivzW-pWbRBwqI":26,"ticker-mcap-PNC":208,"ticker-profile-PNC":217,"ticker-earnings-PNC":231,"ticker-congress-PNC":235,"i-lucide:info":1653},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"713676","PNC FINANCIAL SERVICES GROUP, INC.","Finance & Insurance","PNC",[34,51,58,69,79,90,103,109,115,126,134,147,154,160,169,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-24T16:09:22.000Z","0001628280-26-049527-0","4","Deborah Guild","Executive Vice President","D",252.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835662\u002F000162828026049527\u002F0001628280-26-049527-index.htm",1200,36527,302634,"S","2026-07-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001628280-26-049527-1",72,36455,"G","Gift","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"2026-06-16T16:14:54.000Z","0001628280-26-043469-0","Thomas Michael Duane",238.1367,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015704\u002F000162828026043469\u002F0001628280-26-043469-index.htm",1500,5059,357205.05,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-06-10T00:00:00.000Z","0001628280-26-042159-0","Overstrom Alexander E. C.",227.971,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937206\u002F000162828026042159\u002F0001628280-26-042159-index.htm",19620,341956.5,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"2026-06-08T18:20:18.000Z","0001628280-26-041467-0","Novosel Stephanie",228.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032551\u002F000162828026041467\u002F0001628280-26-041467-index.htm",1800,3107,411714,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"2026-05-28T00:00:00.000Z","0001628280-26-038935-0","Feldstein Andrew T","","I",220.5662,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584585\u002F000162828026038935\u002F0001628280-26-038935-index.htm",23000,24149,5073022.600000001,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001628280-26-038935-1",18000,48610,3970191.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001628280-26-038935-2",4000,10749,882264.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":57},"2026-04-21T00:00:00.000Z","0001628280-26-026227-0","Wiedman Mark","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469164\u002F000162828026026227\u002F0001628280-26-026227-index.htm",4551,4571,"A","2026-04-17","Stock award",{"cik":29,"filedAt":116,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":124,"intentLabel":133,"signalQuality":57},"0001628280-26-026227-1",224.81,2071,2500,465581.51,"F","Tax withholding",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"2026-03-11T00:00:00.000Z","0001628280-26-016770-0","Medler Linda R",200.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727845\u002F000162828026016770\u002F0001628280-26-016770-index.htm",20,4007.6,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":123,"transactionDate":153,"intentLabel":125,"signalQuality":57},"2026-02-25T00:00:00.000Z","0001628280-26-011522-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835662\u002F000162828026011522\u002F0001628280-26-011522-index.htm",3162,39103,"2026-02-23",{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":132,"transactionDate":153,"intentLabel":133,"signalQuality":57},"0001628280-26-011522-1",220.77,1376,37727,303779.52,{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":123,"transactionDate":168,"intentLabel":125,"signalQuality":57},"2026-02-24T00:00:00.000Z","0001628280-26-010979-0","DEMCHAK WILLIAM S","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198053\u002F000162828026010979\u002F0001628280-26-010979-index.htm",11897,609399,"2026-02-20",{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":132,"transactionDate":168,"intentLabel":133,"signalQuality":57},"0001628280-26-010979-1",232.97,5125,604274,1193971.25,{"cik":29,"filedAt":161,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":165,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":168,"intentLabel":181,"signalQuality":182,"insiderHistory":183},"0001628280-26-010979-2",230.88,50000,554274,11544000,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"CRCL","Circle Internet Group, Inc.",{"ticker":196,"issuerName":197},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":199,"issuerName":200},"TRUP","TRUPANION, INC.",{"ticker":202,"issuerName":203},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":205,"fetchedAt":206,"source":207},16,"2026-08-04T23:45:56.863Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},101081849657.2312,"fresh","2026-08-03",1,"2026-04-14",{"count":213,"fetchedAt":216,"source":207},"2026-08-04T23:45:56.865Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"William S. Demchak","Banks - Regional",53686,"1975-11-17","US","PA","Pittsburgh","https:\u002F\u002Fwww.pnc.com",0.918,"172.73-243.94","2026-06-08T19:00:34.844Z",{"count":213,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":213,"fetchedAt":216,"source":207},{"data":236,"meta":1651},{"congressTrades":237,"insiderTrades":283,"priceHistory":300,"ticker":32},[238,257,272],{"amountLabel":239,"amountMax":240,"amountMid":241,"amountMin":242,"assetDescription":243,"assetType":244,"chamber":245,"district":246,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":250,"memberSlug":251,"owner":252,"party":253,"sourceLink":254,"ticker":32,"transactionDate":255,"type":256},"$50,001 - $100,000",100000,75001,50001,"The PNC Financial Services Group Inc","Stock","senate","OK","2026-07-21","alan-armstrong|PNC|2026-03-27|Sale|$50,001 - $100,000|Joint","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Sale",{"amountLabel":258,"amountMax":178,"amountMid":259,"amountMin":260,"assetDescription":243,"assetType":244,"chamber":261,"district":262,"disclosureDate":263,"filingId":264,"ingestedAt":265,"memberName":266,"memberSlug":267,"owner":268,"party":40,"sourceLink":269,"ticker":32,"transactionDate":270,"type":271},"$15,001 - $50,000",32501,15001,"house","CA17","2026-07-08","ro-khanna|PNC|2026-06-02|Purchase|$15,001 - $50,000|","2026-07-10T11:00:42.967Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":273,"amountMax":274,"amountMid":275,"amountMin":276,"assetDescription":243,"assetType":244,"chamber":261,"district":262,"disclosureDate":277,"filingId":278,"ingestedAt":279,"memberName":266,"memberSlug":267,"owner":280,"party":40,"sourceLink":281,"ticker":32,"transactionDate":282,"type":271},"$1,001 - $15,000",15000,8001,1001,"2026-05-13","ro-khanna|PNC|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-18T05:34:14.715Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":116,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":124},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":123,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":132,"transactionDate":153},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":123,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":132,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":165,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":168},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1386,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1538,1541,1543,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1631,1634,1637,1640,1643,1646,1649],{"date":302,"close":303},"2021-08-06",190.27000427246094,{"date":305,"close":306},"2021-08-13",190.3800048828125,{"date":308,"close":309},"2021-08-20",185.82000732421875,{"date":311,"close":312},"2021-08-27",194.50999450683594,{"date":314,"close":315},"2021-09-03",191.52000427246094,{"date":317,"close":318},"2021-09-10",191.66000366210938,{"date":320,"close":321},"2021-09-17",188.9199981689453,{"date":323,"close":324},"2021-09-24",194.5,{"date":326,"close":327},"2021-10-01",198.30999755859375,{"date":329,"close":330},"2021-10-08",202.75999450683594,{"date":332,"close":333},"2021-10-15",199.1300048828125,{"date":335,"close":336},"2021-10-22",216.0800018310547,{"date":338,"close":339},"2021-10-29",211.02999877929688,{"date":341,"close":342},"2021-11-05",207.10000610351562,{"date":344,"close":345},"2021-11-12",203.61000061035156,{"date":347,"close":348},"2021-11-19",199.36000061035156,{"date":350,"close":351},"2021-11-26",200.10000610351562,{"date":353,"close":354},"2021-12-03",197.72999572753906,{"date":356,"close":357},"2021-12-10",201.55999755859375,{"date":359,"close":360},"2021-12-17",197.24000549316406,{"date":362,"close":363},"2021-12-23",197.92999267578125,{"date":365,"close":366},"2021-12-31",200.52000427246094,{"date":368,"close":369},"2022-01-07",223.72999572753906,{"date":371,"close":372},"2022-01-14",222.1999969482422,{"date":374,"close":375},"2022-01-21",200.9600067138672,{"date":377,"close":378},"2022-01-28",208.22000122070312,{"date":380,"close":381},"2022-02-04",210.35000610351562,{"date":383,"close":384},"2022-02-11",207.36000061035156,{"date":386,"close":387},"2022-02-18",201.1699981689453,{"date":389,"close":390},"2022-02-25",202.6699981689453,{"date":392,"close":393},"2022-03-04",184.8699951171875,{"date":395,"close":396},"2022-03-11",182.14999389648438,{"date":398,"close":399},"2022-03-18",192.97000122070312,{"date":401,"close":402},"2022-03-25",196.47000122070312,{"date":404,"close":405},"2022-04-01",181.13999938964844,{"date":407,"close":408},"2022-04-08",184.6999969482422,{"date":410,"close":411},"2022-04-14",175,{"date":413,"close":414},"2022-04-22",173.25,{"date":416,"close":417},"2022-04-29",166.10000610351562,{"date":419,"close":420},"2022-05-06",166.6199951171875,{"date":422,"close":423},"2022-05-13",157.44000244140625,{"date":425,"close":426},"2022-05-20",155.97999572753906,{"date":428,"close":429},"2022-05-27",175.0500030517578,{"date":431,"close":432},"2022-06-03",173.3000030517578,{"date":434,"close":435},"2022-06-10",158.3300018310547,{"date":437,"close":438},"2022-06-17",154.08999633789062,{"date":440,"close":441},"2022-06-24",162.83999633789062,{"date":443,"close":444},"2022-07-01",161.3000030517578,{"date":446,"close":447},"2022-07-08",161.3800048828125,{"date":449,"close":450},"2022-07-15",153.4199981689453,{"date":452,"close":453},"2022-07-22",161.75999450683594,{"date":455,"close":456},"2022-07-29",165.94000244140625,{"date":458,"close":459},"2022-08-05",167.0399932861328,{"date":461,"close":462},"2022-08-12",174.6300048828125,{"date":464,"close":465},"2022-08-19",170.7899932861328,{"date":467,"close":468},"2022-08-26",162.19000244140625,{"date":470,"close":471},"2022-09-02",157.25,{"date":473,"close":474},"2022-09-09",164.33999633789062,{"date":476,"close":477},"2022-09-16",163.8300018310547,{"date":479,"close":480},"2022-09-23",151.9199981689453,{"date":482,"close":483},"2022-09-30",149.4199981689453,{"date":485,"close":486},"2022-10-07",151.33999633789062,{"date":488,"close":489},"2022-10-14",149.6999969482422,{"date":491,"close":492},"2022-10-21",156.3699951171875,{"date":494,"close":495},"2022-10-28",162.8699951171875,{"date":497,"close":498},"2022-11-04",156.5,{"date":500,"close":501},"2022-11-11",165.75999450683594,{"date":503,"close":504},"2022-11-18",161.16000366210938,{"date":506,"close":507},"2022-11-25",167.64999389648438,{"date":509,"close":510},"2022-12-02",164.22999572753906,{"date":512,"close":513},"2022-12-09",154.0800018310547,{"date":515,"close":516},"2022-12-16",150.38999938964844,{"date":518,"close":519},"2022-12-23",155.02000427246094,{"date":521,"close":522},"2022-12-30",157.94000244140625,{"date":524,"close":525},"2023-01-06",164.2100067138672,{"date":527,"close":528},"2023-01-13",164,{"date":530,"close":531},"2023-01-20",154.8699951171875,{"date":533,"close":534},"2023-01-27",163.1699981689453,{"date":536,"close":537},"2023-02-03",165.38999938964844,{"date":539,"close":540},"2023-02-10",159.33999633789062,{"date":542,"close":543},"2023-02-17",158.58999633789062,{"date":545,"close":546},"2023-02-24",158.49000549316406,{"date":548,"close":549},"2023-03-03",152.88999938964844,{"date":551,"close":552},"2023-03-10",137.16000366210938,{"date":554,"close":555},"2023-03-17",123.72000122070312,{"date":557,"close":558},"2023-03-24",124.1500015258789,{"date":560,"close":561},"2023-03-31",127.0999984741211,{"date":563,"close":564},"2023-04-06",121.87999725341797,{"date":566,"close":567},"2023-04-14",121.8499984741211,{"date":569,"close":570},"2023-04-21",123.37999725341797,{"date":572,"close":573},"2023-04-28",130.25,{"date":575,"close":576},"2023-05-05",116.18000030517578,{"date":578,"close":579},"2023-05-12",111.58000183105469,{"date":581,"close":582},"2023-05-19",118.4800033569336,{"date":584,"close":585},"2023-05-26",118.77999877929688,{"date":587,"close":588},"2023-06-02",123.58000183105469,{"date":590,"close":591},"2023-06-09",128.92999267578125,{"date":593,"close":594},"2023-06-16",128.47000122070312,{"date":596,"close":597},"2023-06-23",123.02999877929688,{"date":599,"close":600},"2023-06-30",125.94999694824219,{"date":602,"close":603},"2023-07-07",125.61000061035156,{"date":605,"close":606},"2023-07-14",125.79000091552734,{"date":608,"close":609},"2023-07-21",134.25999450683594,{"date":611,"close":612},"2023-07-28",135.5,{"date":614,"close":615},"2023-08-04",131.4600067138672,{"date":617,"close":618},"2023-08-11",129.94000244140625,{"date":620,"close":621},"2023-08-18",123.19999694824219,{"date":623,"close":624},"2023-08-25",117.73999786376953,{"date":626,"close":627},"2023-09-01",122.22000122070312,{"date":629,"close":630},"2023-09-08",116.93000030517578,{"date":632,"close":633},"2023-09-15",126.3499984741211,{"date":635,"close":636},"2023-09-22",120.8499984741211,{"date":638,"close":639},"2023-09-29",122.7699966430664,{"date":641,"close":642},"2023-10-06",120.31999969482422,{"date":644,"close":645},"2023-10-13",118.13999938964844,{"date":647,"close":648},"2023-10-20",111.81999969482422,{"date":650,"close":651},"2023-10-27",111.23999786376953,{"date":653,"close":654},"2023-11-03",123.20999908447266,{"date":656,"close":657},"2023-11-10",120.43000030517578,{"date":659,"close":660},"2023-11-17",130.25999450683594,{"date":662,"close":663},"2023-11-24",128.6999969482422,{"date":665,"close":666},"2023-12-01",139,{"date":668,"close":669},"2023-12-08",140.6699981689453,{"date":671,"close":672},"2023-12-15",152.3300018310547,{"date":674,"close":675},"2023-12-22",152.47000122070312,{"date":677,"close":678},"2023-12-29",154.85000610351562,{"date":680,"close":681},"2024-01-05",156.22999572753906,{"date":683,"close":684},"2024-01-12",148.9199981689453,{"date":686,"close":687},"2024-01-19",150.7899932861328,{"date":689,"close":690},"2024-01-26",151.60000610351562,{"date":692,"close":693},"2024-02-02",148.1300048828125,{"date":695,"close":696},"2024-02-09",147.77000427246094,{"date":698,"close":699},"2024-02-16",148.85000610351562,{"date":701,"close":702},"2024-02-23",146.1199951171875,{"date":704,"close":705},"2024-03-01",147.80999755859375,{"date":707,"close":708},"2024-03-08",150.3300018310547,{"date":710,"close":711},"2024-03-15",148.77999877929688,{"date":713,"close":714},"2024-03-22",155.50999450683594,{"date":716,"close":717},"2024-03-28",161.60000610351562,{"date":719,"close":720},"2024-04-05",157.3699951171875,{"date":722,"close":723},"2024-04-12",150.6300048828125,{"date":725,"close":726},"2024-04-19",152.3000030517578,{"date":728,"close":729},"2024-04-26",156.11000061035156,{"date":731,"close":732},"2024-05-03",156.22000122070312,{"date":734,"close":735},"2024-05-10",157.5800018310547,{"date":737,"close":738},"2024-05-17",160.35000610351562,{"date":740,"close":741},"2024-05-24",154.25999450683594,{"date":743,"close":744},"2024-05-31",157.38999938964844,{"date":746,"close":747},"2024-06-07",155.8800048828125,{"date":749,"close":750},"2024-06-14",151.08999633789062,{"date":752,"close":753},"2024-06-21",153.1999969482422,{"date":755,"close":756},"2024-06-28",155.47999572753906,{"date":758,"close":759},"2024-07-05",156.50999450683594,{"date":761,"close":762},"2024-07-12",168.55999755859375,{"date":764,"close":765},"2024-07-19",175.50999450683594,{"date":767,"close":768},"2024-07-26",181.2100067138672,{"date":770,"close":771},"2024-08-02",170,{"date":773,"close":774},"2024-08-09",169.9199981689453,{"date":776,"close":777},"2024-08-16",173,{"date":779,"close":780},"2024-08-23",178.10000610351562,{"date":782,"close":783},"2024-08-30",185.08999633789062,{"date":785,"close":786},"2024-09-06",176.6999969482422,{"date":788,"close":789},"2024-09-13",177.24000549316406,{"date":791,"close":792},"2024-09-20",186.36000061035156,{"date":794,"close":795},"2024-09-27",183.07000732421875,{"date":797,"close":798},"2024-10-04",182.25999450683594,{"date":800,"close":801},"2024-10-11",187.77000427246094,{"date":803,"close":804},"2024-10-18",189.3800048828125,{"date":806,"close":309},"2024-10-25",{"date":808,"close":809},"2024-11-01",187.14999389648438,{"date":811,"close":812},"2024-11-08",203.97000122070312,{"date":814,"close":815},"2024-11-15",207.67999267578125,{"date":817,"close":818},"2024-11-22",210.07000732421875,{"date":820,"close":821},"2024-11-29",214.72000122070312,{"date":823,"close":824},"2024-12-06",208.6300048828125,{"date":826,"close":827},"2024-12-13",201.5,{"date":829,"close":830},"2024-12-20",192.75999450683594,{"date":832,"close":833},"2024-12-27",193.27999877929688,{"date":835,"close":836},"2025-01-03",195.6300048828125,{"date":838,"close":839},"2025-01-10",189.02000427246094,{"date":841,"close":842},"2025-01-17",198.5399932861328,{"date":844,"close":845},"2025-01-24",199.52999877929688,{"date":847,"close":848},"2025-01-31",200.9499969482422,{"date":850,"close":851},"2025-02-07",200.72000122070312,{"date":853,"close":854},"2025-02-14",193.91000366210938,{"date":856,"close":857},"2025-02-21",188.0500030517578,{"date":859,"close":860},"2025-02-28",191.9199981689453,{"date":862,"close":863},"2025-03-07",179.77000427246094,{"date":865,"close":866},"2025-03-14",172.99000549316406,{"date":868,"close":869},"2025-03-21",173.61000061035156,{"date":871,"close":872},"2025-03-28",171.8800048828125,{"date":874,"close":875},"2025-04-04",153.10000610351562,{"date":877,"close":878},"2025-04-11",151.99000549316406,{"date":880,"close":672},"2025-04-17",{"date":882,"close":883},"2025-04-25",158.4600067138672,{"date":885,"close":886},"2025-05-02",165.5399932861328,{"date":888,"close":889},"2025-05-09",166.44000244140625,{"date":891,"close":892},"2025-05-16",179.4199981689453,{"date":894,"close":895},"2025-05-23",171.82000732421875,{"date":897,"close":898},"2025-05-30",173.80999755859375,{"date":900,"close":901},"2025-06-06",178.6300048828125,{"date":903,"close":904},"2025-06-13",173.3699951171875,{"date":906,"close":907},"2025-06-20",177.38999938964844,{"date":909,"close":910},"2025-06-27",185.75,{"date":912,"close":913},"2025-07-03",196.57000732421875,{"date":915,"close":916},"2025-07-11",197.02000427246094,{"date":918,"close":919},"2025-07-18",196.52000427246094,{"date":921,"close":922},"2025-07-25",196.0500030517578,{"date":924,"close":925},"2025-08-01",185.8800048828125,{"date":927,"close":928},"2025-08-04",189.07000732421875,{"date":930,"close":931},"2025-08-05",188.99000549316406,{"date":933,"close":934},"2025-08-06",188.55999755859375,{"date":936,"close":937},"2025-08-07",187.1199951171875,{"date":939,"close":940},"2025-08-08",189.74000549316406,{"date":942,"close":943},"2025-08-11",188.52999877929688,{"date":945,"close":946},"2025-08-12",191.22999572753906,{"date":948,"close":949},"2025-08-13",193.39999389648438,{"date":951,"close":952},"2025-08-14",194.57000732421875,{"date":954,"close":955},"2025-08-15",191.27000427246094,{"date":957,"close":958},"2025-08-18",192.00999450683594,{"date":960,"close":961},"2025-08-19",192.99000549316406,{"date":963,"close":964},"2025-08-20",195,{"date":966,"close":967},"2025-08-21",194,{"date":969,"close":970},"2025-08-22",201.69000244140625,{"date":972,"close":973},"2025-08-25",200.6999969482422,{"date":975,"close":976},"2025-08-26",203.4600067138672,{"date":978,"close":979},"2025-08-27",206.0399932861328,{"date":981,"close":982},"2025-08-28",205.6199951171875,{"date":984,"close":985},"2025-08-29",207.44000244140625,{"date":987,"close":988},"2025-09-02",205.4199981689453,{"date":990,"close":991},"2025-09-03",205,{"date":993,"close":384},"2025-09-04",{"date":995,"close":996},"2025-09-05",204.39999389648438,{"date":998,"close":999},"2025-09-08",203.77000427246094,{"date":1001,"close":1002},"2025-09-09",200.41000366210938,{"date":1004,"close":1005},"2025-09-10",201.88999938964844,{"date":1007,"close":1008},"2025-09-11",202.75,{"date":1010,"close":1011},"2025-09-12",201.97999572753906,{"date":1013,"close":1014},"2025-09-15",202.4600067138672,{"date":1016,"close":1017},"2025-09-16",200.94000244140625,{"date":1019,"close":999},"2025-09-17",{"date":1021,"close":1022},"2025-09-18",206.27000427246094,{"date":1024,"close":1025},"2025-09-19",205.52000427246094,{"date":1027,"close":1028},"2025-09-22",203.1199951171875,{"date":1030,"close":1031},"2025-09-23",203.9199981689453,{"date":1033,"close":1034},"2025-09-24",204.0800018310547,{"date":1036,"close":1037},"2025-09-25",202.74000549316406,{"date":1039,"close":1040},"2025-09-26",203.32000732421875,{"date":1042,"close":1043},"2025-09-29",201.85000610351562,{"date":1045,"close":1046},"2025-09-30",200.92999267578125,{"date":1048,"close":1049},"2025-10-01",198.44000244140625,{"date":1051,"close":1052},"2025-10-02",198.16000366210938,{"date":1054,"close":1055},"2025-10-03",198.4600067138672,{"date":1057,"close":1058},"2025-10-06",195.6199951171875,{"date":1060,"close":1061},"2025-10-07",193.80999755859375,{"date":1063,"close":1064},"2025-10-08",190.16000366210938,{"date":1066,"close":1067},"2025-10-09",190.6699981689453,{"date":1069,"close":1070},"2025-10-10",183.9499969482422,{"date":1072,"close":1073},"2025-10-13",186.9199981689453,{"date":1075,"close":1076},"2025-10-14",189.72999572753906,{"date":1078,"close":1079},"2025-10-15",182.33999633789062,{"date":1081,"close":1082},"2025-10-16",178.3699951171875,{"date":1084,"close":1085},"2025-10-17",179.39999389648438,{"date":1087,"close":1088},"2025-10-20",182.1699981689453,{"date":1090,"close":1091},"2025-10-21",181.91000366210938,{"date":1093,"close":1094},"2025-10-22",181.1999969482422,{"date":1096,"close":1097},"2025-10-23",181.9499969482422,{"date":1099,"close":1100},"2025-10-24",186.44000244140625,{"date":1102,"close":1103},"2025-10-27",184.86000061035156,{"date":1105,"close":1106},"2025-10-28",182.83999633789062,{"date":1108,"close":1109},"2025-10-29",181.02000427246094,{"date":1111,"close":1112},"2025-10-30",182.32000732421875,{"date":1114,"close":1115},"2025-10-31",182.5500030517578,{"date":1117,"close":1118},"2025-11-03",182.74000549316406,{"date":1120,"close":1121},"2025-11-04",182.9499969482422,{"date":1123,"close":1124},"2025-11-05",184.14999389648438,{"date":1126,"close":1127},"2025-11-06",182.9199981689453,{"date":1129,"close":1130},"2025-11-07",184.1999969482422,{"date":1132,"close":783},"2025-11-10",{"date":1134,"close":1135},"2025-11-11",184.82000732421875,{"date":1137,"close":1138},"2025-11-12",186.91000366210938,{"date":1140,"close":1141},"2025-11-13",183.99000549316406,{"date":1143,"close":1141},"2025-11-14",{"date":1145,"close":1146},"2025-11-17",179.0399932861328,{"date":1148,"close":1149},"2025-11-18",180.0800018310547,{"date":1151,"close":1152},"2025-11-19",182.97000122070312,{"date":1154,"close":1155},"2025-11-20",183.5399932861328,{"date":1157,"close":1158},"2025-11-21",186.99000549316406,{"date":1160,"close":1161},"2025-11-24",188.52000427246094,{"date":1163,"close":1164},"2025-11-25",192.58999633789062,{"date":1166,"close":1167},"2025-11-26",191.8800048828125,{"date":1169,"close":1170},"2025-11-28",190.72000122070312,{"date":1172,"close":1173},"2025-12-01",192.39999389648438,{"date":1175,"close":1176},"2025-12-02",192.0500030517578,{"date":1178,"close":1179},"2025-12-03",198,{"date":1181,"close":1182},"2025-12-04",198.27000427246094,{"date":1184,"close":1185},"2025-12-05",197.86000061035156,{"date":1187,"close":1188},"2025-12-08",197.64999389648438,{"date":1190,"close":1191},"2025-12-09",202.14999389648438,{"date":1193,"close":1194},"2025-12-10",206.97000122070312,{"date":1196,"close":1197},"2025-12-11",211.49000549316406,{"date":1199,"close":1200},"2025-12-12",210.58999633789062,{"date":1202,"close":1203},"2025-12-15",210.88999938964844,{"date":1205,"close":1206},"2025-12-16",209.97999572753906,{"date":1208,"close":1209},"2025-12-17",210.3000030517578,{"date":1211,"close":1212},"2025-12-18",209.5,{"date":1214,"close":1215},"2025-12-19",210.1999969482422,{"date":1217,"close":1218},"2025-12-22",212.89999389648438,{"date":1220,"close":1221},"2025-12-23",211.9499969482422,{"date":1223,"close":1224},"2025-12-24",213.47999572753906,{"date":1226,"close":1227},"2025-12-26",213.88999938964844,{"date":1229,"close":1230},"2025-12-29",211.97000122070312,{"date":1232,"close":1233},"2025-12-30",211.05999755859375,{"date":1235,"close":1236},"2025-12-31",208.72999572753906,{"date":1238,"close":1239},"2026-01-02",211.4600067138672,{"date":1241,"close":1242},"2026-01-05",215.8000030517578,{"date":1244,"close":1245},"2026-01-06",218.0399932861328,{"date":1247,"close":1248},"2026-01-07",216.27000427246094,{"date":1250,"close":1251},"2026-01-08",218.63999938964844,{"date":1253,"close":1254},"2026-01-09",217.5500030517578,{"date":1256,"close":1257},"2026-01-12",215.74000549316406,{"date":1259,"close":1260},"2026-01-13",212.4499969482422,{"date":1262,"close":1263},"2026-01-14",212.32000732421875,{"date":1265,"close":1266},"2026-01-15",215.0399932861328,{"date":1268,"close":1269},"2026-01-16",223.17999267578125,{"date":1271,"close":1272},"2026-01-20",220.9600067138672,{"date":1274,"close":1275},"2026-01-21",225.49000549316406,{"date":1277,"close":1278},"2026-01-22",222,{"date":1280,"close":1281},"2026-01-23",219.38999938964844,{"date":1283,"close":1284},"2026-01-26",220.75,{"date":1286,"close":1287},"2026-01-27",223.6999969482422,{"date":1289,"close":1290},"2026-01-28",221.38999938964844,{"date":1292,"close":1293},"2026-01-29",224.4600067138672,{"date":1295,"close":1296},"2026-01-30",223.3000030517578,{"date":1298,"close":1299},"2026-02-02",227.6300048828125,{"date":1301,"close":1302},"2026-02-03",233.82000732421875,{"date":1304,"close":1305},"2026-02-04",237.25,{"date":1307,"close":1308},"2026-02-05",238.50999450683594,{"date":1310,"close":1311},"2026-02-06",242.47999572753906,{"date":1313,"close":1314},"2026-02-09",240.9499969482422,{"date":1316,"close":1317},"2026-02-10",240.3300018310547,{"date":1319,"close":1320},"2026-02-11",235.47999572753906,{"date":1322,"close":1323},"2026-02-12",229.67999267578125,{"date":1325,"close":1326},"2026-02-13",229.32000732421875,{"date":1328,"close":1329},"2026-02-17",231.24000549316406,{"date":1331,"close":1332},"2026-02-18",232.74000549316406,{"date":1334,"close":1335},"2026-02-19",230.3000030517578,{"date":168,"close":1337},232.97000122070312,{"date":153,"close":1339},220.77000427246094,{"date":1341,"close":1342},"2026-02-24",217.91000366210938,{"date":1344,"close":1345},"2026-02-25",221.9499969482422,{"date":1347,"close":1348},"2026-02-26",222.82000732421875,{"date":1350,"close":1351},"2026-02-27",212.35000610351562,{"date":1353,"close":1354},"2026-03-02",214.22999572753906,{"date":1356,"close":1357},"2026-03-03",213.0500030517578,{"date":1359,"close":1360},"2026-03-04",213.86000061035156,{"date":1362,"close":1363},"2026-03-05",212.3699951171875,{"date":1365,"close":1366},"2026-03-06",206.1199951171875,{"date":143,"close":1368},205.33999633789062,{"date":1370,"close":1371},"2026-03-10",206.38999938964844,{"date":1373,"close":1374},"2026-03-11",205.63999938964844,{"date":1376,"close":1377},"2026-03-12",202.69000244140625,{"date":1379,"close":1380},"2026-03-13",201.1300048828125,{"date":1382,"close":1383},"2026-03-16",200.75,{"date":1385,"close":1031},"2026-03-17",{"date":1387,"close":387},"2026-03-18",{"date":1389,"close":1390},"2026-03-19",202.0500030517578,{"date":1392,"close":1393},"2026-03-20",201.7100067138672,{"date":1395,"close":1396},"2026-03-23",203.92999267578125,{"date":1398,"close":1399},"2026-03-24",206.35000610351562,{"date":1401,"close":1402},"2026-03-25",205.9499969482422,{"date":1404,"close":1405},"2026-03-26",205.4600067138672,{"date":255,"close":1407},202.38999938964844,{"date":1409,"close":1410},"2026-03-30",201.66000366210938,{"date":1412,"close":1413},"2026-03-31",208.08999633789062,{"date":1415,"close":1416},"2026-04-01",209.24000549316406,{"date":1418,"close":1419},"2026-04-02",211.6999969482422,{"date":1421,"close":1422},"2026-04-06",213.13999938964844,{"date":1424,"close":1425},"2026-04-07",213.9199981689453,{"date":1427,"close":1428},"2026-04-08",220.75999450683594,{"date":1430,"close":1431},"2026-04-09",223.22999572753906,{"date":1433,"close":1434},"2026-04-10",221.1300048828125,{"date":282,"close":1436},223,{"date":214,"close":1438},221.1999969482422,{"date":1440,"close":1441},"2026-04-15",222.05999755859375,{"date":1443,"close":1444},"2026-04-16",220.07000732421875,{"date":124,"close":1446},224.80999755859375,{"date":1448,"close":1449},"2026-04-20",227.02999877929688,{"date":1451,"close":1452},"2026-04-21",228.0500030517578,{"date":1454,"close":1455},"2026-04-22",225.05999755859375,{"date":1457,"close":1458},"2026-04-23",225.08999633789062,{"date":1460,"close":1461},"2026-04-24",219.86000061035156,{"date":1463,"close":1464},"2026-04-27",221.3300018310547,{"date":1466,"close":1467},"2026-04-28",220.88999938964844,{"date":1469,"close":1470},"2026-04-29",218.7100067138672,{"date":1472,"close":1436},"2026-04-30",{"date":1474,"close":1475},"2026-05-01",220.7100067138672,{"date":1477,"close":1245},"2026-05-04",{"date":1479,"close":1480},"2026-05-05",221.6300048828125,{"date":1482,"close":1483},"2026-05-06",222.4199981689453,{"date":1485,"close":1486},"2026-05-07",219.2899932861328,{"date":1488,"close":1489},"2026-05-08",216.85000610351562,{"date":1491,"close":1492},"2026-05-11",214.58999633789062,{"date":1494,"close":1495},"2026-05-12",215.2100067138672,{"date":277,"close":1497},209.86000061035156,{"date":1499,"close":1500},"2026-05-14",213.4499969482422,{"date":1502,"close":1503},"2026-05-15",212.83999633789062,{"date":1505,"close":1506},"2026-05-18",213.72000122070312,{"date":1508,"close":1509},"2026-05-19",213.27000427246094,{"date":1511,"close":1512},"2026-05-20",216.8300018310547,{"date":1514,"close":1515},"2026-05-21",218.3699951171875,{"date":1517,"close":1518},"2026-05-22",219.22999572753906,{"date":101,"close":1520},220.80999755859375,{"date":1522,"close":1523},"2026-05-27",220.8000030517578,{"date":1525,"close":1526},"2026-05-28",219.77999877929688,{"date":1528,"close":1529},"2026-05-29",221.1199951171875,{"date":1531,"close":1532},"2026-06-01",216.07000732421875,{"date":270,"close":1534},221,{"date":1536,"close":1537},"2026-06-03",218.27000427246094,{"date":1539,"close":1540},"2026-06-04",227.0800018310547,{"date":88,"close":1542},228.3699951171875,{"date":77,"close":1544},227.13999938964844,{"date":1546,"close":1547},"2026-06-09",232.17999267578125,{"date":1549,"close":1550},"2026-06-10",232.63999938964844,{"date":1552,"close":1553},"2026-06-11",233.94000244140625,{"date":67,"close":1555},237.66000366210938,{"date":1557,"close":1558},"2026-06-15",230.55999755859375,{"date":1560,"close":1561},"2026-06-16",234.69000244140625,{"date":1563,"close":1564},"2026-06-17",233.1300048828125,{"date":1566,"close":1567},"2026-06-18",232.0399932861328,{"date":1569,"close":1570},"2026-06-22",234.7100067138672,{"date":1572,"close":1573},"2026-06-23",238.6699981689453,{"date":1575,"close":1576},"2026-06-24",239.9199981689453,{"date":1578,"close":1579},"2026-06-25",245.27999877929688,{"date":1581,"close":1582},"2026-06-26",244.99000549316406,{"date":1584,"close":1585},"2026-06-29",246.72999572753906,{"date":1587,"close":1588},"2026-06-30",246.22000122070312,{"date":1590,"close":1591},"2026-07-01",251.6199951171875,{"date":1593,"close":1594},"2026-07-02",249.49000549316406,{"date":1596,"close":1597},"2026-07-06",253.17999267578125,{"date":1599,"close":1600},"2026-07-07",254.00999450683594,{"date":263,"close":1602},246.52999877929688,{"date":1604,"close":1605},"2026-07-09",250.91000366210938,{"date":1607,"close":1608},"2026-07-10",251.91000366210938,{"date":1610,"close":1611},"2026-07-13",252.85000610351562,{"date":1613,"close":1614},"2026-07-14",251.8800048828125,{"date":1616,"close":1617},"2026-07-15",254.14999389648438,{"date":1619,"close":1620},"2026-07-16",255.1999969482422,{"date":1622,"close":1623},"2026-07-17",252.86000061035156,{"date":1625,"close":1626},"2026-07-20",250.13999938964844,{"date":247,"close":1628},250.3800048828125,{"date":47,"close":1630},252.50999450683594,{"date":1632,"close":1633},"2026-07-23",249.25999450683594,{"date":1635,"close":1636},"2026-07-27",249.63999938964844,{"date":1638,"close":1639},"2026-07-28",251.60000610351562,{"date":1641,"close":1642},"2026-07-29",248.49000549316406,{"date":1644,"close":1645},"2026-07-30",248.7100067138672,{"date":1647,"close":1648},"2026-07-31",249.8699951171875,{"date":212,"close":1650},251.72000122070312,{"count":213,"fetchedAt":1652,"source":207},"2026-08-04T23:45:56.914Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887156784]