[{"data":1,"prerenderedAt":1061},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PNRG":25,"$fSQgsRcnstgr3c1Uaj1VVyZVszh_zJa4qGIGKDTWmXGs":26,"ticker-mcap-PNRG":94,"ticker-profile-PNRG":103,"ticker-earnings-PNRG":117,"ticker-congress-PNRG":121,"i-lucide:info":1059},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"56868","PRIMEENERGY RESOURCES CORP","Energy","PNRG",[34,51,62],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-04T22:26:33.000Z","0001437749-26-014708-0","HURT CLINT","","D",220.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F947836\u002F000143774926014708\u002Frdgdoc.xml",2000,440880,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},7,"2026-04-27T21:53:38.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":44,"transactionDate":60,"intentLabel":46,"signalQuality":47,"insiderHistory":61},"2026-04-29T22:01:41.000Z","0000912282-26-000657-0","DE ROTHSCHILD ROBERT","I",231.5973,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1015878\u002F000091228226000657\u002Fform4.xml",13274,3074222.5601999997,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":44,"transactionDate":68,"intentLabel":46,"signalQuality":47,"insiderHistory":69},"0001437749-26-013518-0",230.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F947836\u002F000143774926013518\u002Frdgdoc.xml",10000,2309200,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"VST","Vistra Corp.",{"ticker":76,"issuerName":77},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":79,"issuerName":80},"OKLO","Oklo Inc.",{"ticker":82,"issuerName":83},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":85,"issuerName":86},"CVX","CHEVRON CORP",{"ticker":88,"issuerName":89},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":91,"fetchedAt":92,"source":93},3,"2026-07-17T21:05:21.638Z","sqlite",{"data":95,"meta":100},{"value":96,"quality":97,"closeDate":98,"ageDays":91,"sharesAsOf":99},304588500,"fresh","2026-07-14","2026-05-11",{"count":101,"fetchedAt":102,"source":93},1,"2026-07-17T21:05:21.639Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Charles E. Drimal","Oil & Gas Exploration & Production",77,"1980-03-17","US","TX","Houston","https:\u002F\u002Fprimeenergy-resources-corporation.ir.rdgfilings.com",-0.253,"126.4-278.9","2026-07-11T08:00:39.165Z",{"count":101,"fetchedAt":102,"source":93},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":101,"fetchedAt":102,"source":93},{"data":122,"meta":1057},{"congressTrades":123,"insiderTrades":124,"priceHistory":128,"ticker":32},[],[125,126,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":44,"transactionDate":60},{"cik":29,"filedAt":50,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":44,"transactionDate":68},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,703,706,709,712,715,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,906,909,912,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055],{"date":130,"close":131},"2024-05-03",103.44999694824219,{"date":133,"close":134},"2024-05-10",104.04000091552734,{"date":136,"close":137},"2024-05-17",105.72000122070312,{"date":139,"close":140},"2024-05-24",110.98999786376953,{"date":142,"close":143},"2024-05-31",114,{"date":145,"close":146},"2024-06-07",106.26000213623047,{"date":148,"close":149},"2024-06-14",106.6500015258789,{"date":151,"close":152},"2024-06-21",105.18000030517578,{"date":154,"close":155},"2024-06-28",106.3499984741211,{"date":157,"close":158},"2024-07-05",105.0199966430664,{"date":160,"close":161},"2024-07-12",117.5,{"date":163,"close":164},"2024-07-19",116.4000015258789,{"date":166,"close":167},"2024-07-26",117.26000213623047,{"date":169,"close":170},"2024-08-02",107,{"date":172,"close":173},"2024-08-09",107.3499984741211,{"date":175,"close":176},"2024-08-16",131.6199951171875,{"date":178,"close":179},"2024-08-23",131.83999633789062,{"date":181,"close":182},"2024-08-30",133.02000427246094,{"date":184,"close":185},"2024-09-06",124.44999694824219,{"date":187,"close":188},"2024-09-13",133.6999969482422,{"date":190,"close":191},"2024-09-20",148.25,{"date":193,"close":194},"2024-09-27",139.3800048828125,{"date":196,"close":197},"2024-10-04",151.1999969482422,{"date":199,"close":200},"2024-10-11",160.1699981689453,{"date":202,"close":203},"2024-10-18",164,{"date":205,"close":206},"2024-10-25",168,{"date":208,"close":209},"2024-11-01",163.19000244140625,{"date":211,"close":212},"2024-11-08",184.9199981689453,{"date":214,"close":215},"2024-11-15",201.6999969482422,{"date":217,"close":218},"2024-11-22",202.9499969482422,{"date":220,"close":221},"2024-11-29",201.0500030517578,{"date":223,"close":224},"2024-12-06",183.0500030517578,{"date":226,"close":227},"2024-12-13",189.66000366210938,{"date":229,"close":230},"2024-12-20",172.44000244140625,{"date":232,"close":233},"2024-12-27",216.4199981689453,{"date":235,"close":236},"2025-01-03",211.5,{"date":238,"close":239},"2025-01-10",207.2100067138672,{"date":241,"close":242},"2025-01-17",213.3699951171875,{"date":244,"close":245},"2025-01-24",223.60000610351562,{"date":247,"close":248},"2025-01-31",217.89999389648438,{"date":250,"close":251},"2025-02-07",197.1199951171875,{"date":253,"close":254},"2025-02-14",194.17999267578125,{"date":256,"close":257},"2025-02-21",193.60000610351562,{"date":259,"close":260},"2025-02-28",195.89999389648438,{"date":262,"close":263},"2025-03-07",188.33999633789062,{"date":265,"close":266},"2025-03-14",203.6999969482422,{"date":268,"close":269},"2025-03-21",216.13999938964844,{"date":271,"close":272},"2025-03-28",224.05999755859375,{"date":274,"close":275},"2025-04-04",187.3000030517578,{"date":277,"close":278},"2025-04-11",191.3699951171875,{"date":280,"close":281},"2025-04-17",166,{"date":283,"close":284},"2025-04-25",178.10000610351562,{"date":286,"close":287},"2025-05-02",167.1699981689453,{"date":289,"close":290},"2025-05-09",169.69000244140625,{"date":292,"close":293},"2025-05-16",185.50999450683594,{"date":295,"close":296},"2025-05-23",191.97000122070312,{"date":298,"close":299},"2025-05-30",193.10000610351562,{"date":301,"close":302},"2025-06-06",144,{"date":304,"close":305},"2025-06-13",146.25999450683594,{"date":307,"close":308},"2025-06-20",153.30999755859375,{"date":310,"close":311},"2025-06-27",151.6999969482422,{"date":313,"close":314},"2025-07-03",156.88999938964844,{"date":316,"close":317},"2025-07-11",163.5399932861328,{"date":319,"close":320},"2025-07-14",162.38999938964844,{"date":322,"close":323},"2025-07-15",159.35000610351562,{"date":325,"close":326},"2025-07-16",154.3800048828125,{"date":328,"close":329},"2025-07-17",159.99000549316406,{"date":331,"close":332},"2025-07-18",161.33999633789062,{"date":334,"close":335},"2025-07-21",156.47000122070312,{"date":337,"close":338},"2025-07-22",162.22000122070312,{"date":340,"close":341},"2025-07-23",179.17999267578125,{"date":343,"close":344},"2025-07-24",175.7100067138672,{"date":346,"close":347},"2025-07-25",176.8699951171875,{"date":349,"close":350},"2025-07-28",176.32000732421875,{"date":352,"close":353},"2025-07-29",182,{"date":355,"close":356},"2025-07-30",169.6999969482422,{"date":358,"close":359},"2025-07-31",168.57000732421875,{"date":361,"close":362},"2025-08-01",157.7100067138672,{"date":364,"close":365},"2025-08-04",163.7899932861328,{"date":367,"close":368},"2025-08-05",168.17999267578125,{"date":370,"close":371},"2025-08-06",167.63999938964844,{"date":373,"close":374},"2025-08-07",166.8000030517578,{"date":376,"close":377},"2025-08-08",174.8699951171875,{"date":379,"close":380},"2025-08-11",170.88999938964844,{"date":382,"close":383},"2025-08-12",177.52999877929688,{"date":385,"close":386},"2025-08-13",183.67999267578125,{"date":388,"close":389},"2025-08-14",163.0500030517578,{"date":391,"close":392},"2025-08-15",149.38999938964844,{"date":394,"close":395},"2025-08-18",146.1699981689453,{"date":397,"close":398},"2025-08-19",148.5500030517578,{"date":400,"close":401},"2025-08-20",149.89999389648438,{"date":403,"close":404},"2025-08-21",144.5,{"date":406,"close":407},"2025-08-22",150.05999755859375,{"date":409,"close":410},"2025-08-25",145.99000549316406,{"date":412,"close":413},"2025-08-26",152.88999938964844,{"date":415,"close":416},"2025-08-27",153.41000366210938,{"date":418,"close":419},"2025-08-28",150.49000549316406,{"date":421,"close":422},"2025-08-29",151.27000427246094,{"date":424,"close":425},"2025-09-02",150.91000366210938,{"date":427,"close":428},"2025-09-03",149.7899932861328,{"date":430,"close":431},"2025-09-04",153.85000610351562,{"date":433,"close":434},"2025-09-05",152.60000610351562,{"date":436,"close":437},"2025-09-08",153.33999633789062,{"date":439,"close":440},"2025-09-09",152.97000122070312,{"date":442,"close":443},"2025-09-10",163.17999267578125,{"date":445,"close":446},"2025-09-11",165.5500030517578,{"date":448,"close":449},"2025-09-12",170.47999572753906,{"date":451,"close":452},"2025-09-15",171.9499969482422,{"date":454,"close":455},"2025-09-16",175.86000061035156,{"date":457,"close":458},"2025-09-17",171.3000030517578,{"date":460,"close":461},"2025-09-18",171.75999450683594,{"date":463,"close":464},"2025-09-19",165.52000427246094,{"date":466,"close":467},"2025-09-22",170.58999633789062,{"date":469,"close":470},"2025-09-23",173.4199981689453,{"date":472,"close":473},"2025-09-24",174.63999938964844,{"date":475,"close":476},"2025-09-25",172.35000610351562,{"date":478,"close":230},"2025-09-26",{"date":480,"close":481},"2025-09-29",160.91000366210938,{"date":483,"close":484},"2025-09-30",167.02999877929688,{"date":486,"close":487},"2025-10-01",171.3800048828125,{"date":489,"close":323},"2025-10-02",{"date":491,"close":492},"2025-10-03",163.52000427246094,{"date":494,"close":495},"2025-10-06",166.2899932861328,{"date":497,"close":498},"2025-10-07",169.75999450683594,{"date":500,"close":501},"2025-10-08",164.47000122070312,{"date":503,"close":504},"2025-10-09",160.94000244140625,{"date":506,"close":507},"2025-10-10",149.97999572753906,{"date":509,"close":510},"2025-10-13",158.75,{"date":512,"close":513},"2025-10-14",163.00999450683594,{"date":515,"close":516},"2025-10-15",163.27000427246094,{"date":518,"close":519},"2025-10-16",156.39999389648438,{"date":521,"close":522},"2025-10-17",154.67999267578125,{"date":524,"close":525},"2025-10-20",158.89999389648438,{"date":527,"close":528},"2025-10-21",153.02999877929688,{"date":530,"close":531},"2025-10-22",154.77000427246094,{"date":533,"close":534},"2025-10-23",159.94000244140625,{"date":536,"close":537},"2025-10-24",156.49000549316406,{"date":539,"close":540},"2025-10-27",151.38999938964844,{"date":542,"close":543},"2025-10-28",131.82000732421875,{"date":545,"close":546},"2025-10-29",128.9199981689453,{"date":548,"close":549},"2025-10-30",131.4600067138672,{"date":551,"close":552},"2025-10-31",135.24000549316406,{"date":554,"close":555},"2025-11-03",135.14999389648438,{"date":557,"close":558},"2025-11-04",133.1300048828125,{"date":560,"close":561},"2025-11-05",133.39999389648438,{"date":563,"close":564},"2025-11-06",133.3300018310547,{"date":566,"close":567},"2025-11-07",137.5800018310547,{"date":569,"close":570},"2025-11-10",143.27999877929688,{"date":572,"close":573},"2025-11-11",146.00999450683594,{"date":575,"close":576},"2025-11-12",140.47000122070312,{"date":578,"close":579},"2025-11-13",142.16000366210938,{"date":581,"close":582},"2025-11-14",139.57000732421875,{"date":584,"close":585},"2025-11-17",135.27000427246094,{"date":587,"close":404},"2025-11-18",{"date":589,"close":590},"2025-11-19",142.39999389648438,{"date":592,"close":593},"2025-11-20",146.24000549316406,{"date":595,"close":596},"2025-11-21",150.2100067138672,{"date":598,"close":599},"2025-11-24",164.91000366210938,{"date":601,"close":602},"2025-11-25",167.60000610351562,{"date":604,"close":605},"2025-11-26",174.22000122070312,{"date":607,"close":608},"2025-11-28",183.61000061035156,{"date":610,"close":611},"2025-12-01",181.42999267578125,{"date":613,"close":614},"2025-12-02",181.0500030517578,{"date":616,"close":617},"2025-12-03",187.02000427246094,{"date":619,"close":620},"2025-12-04",192.80999755859375,{"date":622,"close":623},"2025-12-05",190,{"date":625,"close":626},"2025-12-08",185,{"date":628,"close":629},"2025-12-09",192.16000366210938,{"date":631,"close":632},"2025-12-10",190.3800048828125,{"date":634,"close":635},"2025-12-11",184.50999450683594,{"date":637,"close":638},"2025-12-12",173.33999633789062,{"date":640,"close":641},"2025-12-15",167.0800018310547,{"date":643,"close":644},"2025-12-16",166.2100067138672,{"date":646,"close":647},"2025-12-17",169.14999389648438,{"date":649,"close":650},"2025-12-18",167.16000366210938,{"date":652,"close":653},"2025-12-19",168.4499969482422,{"date":655,"close":656},"2025-12-22",177.6999969482422,{"date":658,"close":659},"2025-12-23",177.1199951171875,{"date":661,"close":662},"2025-12-24",180.91000366210938,{"date":664,"close":665},"2025-12-26",175.63999938964844,{"date":667,"close":668},"2025-12-29",177.92999267578125,{"date":670,"close":671},"2025-12-30",176.38999938964844,{"date":673,"close":674},"2025-12-31",171,{"date":676,"close":677},"2026-01-02",179.0500030517578,{"date":679,"close":680},"2026-01-05",172.6999969482422,{"date":682,"close":683},"2026-01-06",165.6199951171875,{"date":685,"close":686},"2026-01-07",165.27000427246094,{"date":688,"close":281},"2026-01-08",{"date":690,"close":691},"2026-01-09",175.72999572753906,{"date":693,"close":694},"2026-01-12",182.1999969482422,{"date":696,"close":697},"2026-01-13",179.35000610351562,{"date":699,"close":700},"2026-01-14",178.1199951171875,{"date":702,"close":458},"2026-01-15",{"date":704,"close":705},"2026-01-16",169.3000030517578,{"date":707,"close":708},"2026-01-20",171.7899932861328,{"date":710,"close":711},"2026-01-21",177.16000366210938,{"date":713,"close":714},"2026-01-22",168.5399932861328,{"date":716,"close":452},"2026-01-23",{"date":718,"close":719},"2026-01-26",172.00999450683594,{"date":721,"close":722},"2026-01-27",175.97999572753906,{"date":724,"close":725},"2026-01-28",182.1699981689453,{"date":727,"close":728},"2026-01-29",182.97999572753906,{"date":730,"close":731},"2026-01-30",183.08999633789062,{"date":733,"close":734},"2026-02-02",175.1999969482422,{"date":736,"close":737},"2026-02-03",181.3000030517578,{"date":739,"close":740},"2026-02-04",191,{"date":742,"close":623},"2026-02-05",{"date":744,"close":745},"2026-02-06",193.02999877929688,{"date":747,"close":748},"2026-02-09",192.97000122070312,{"date":750,"close":751},"2026-02-10",189.60000610351562,{"date":753,"close":754},"2026-02-11",197.1999969482422,{"date":756,"close":757},"2026-02-12",175.3000030517578,{"date":759,"close":760},"2026-02-13",171.91000366210938,{"date":762,"close":763},"2026-02-17",167.5,{"date":765,"close":766},"2026-02-18",173.69000244140625,{"date":768,"close":769},"2026-02-19",182.52999877929688,{"date":771,"close":772},"2026-02-20",188.0399932861328,{"date":774,"close":775},"2026-02-23",183.97999572753906,{"date":777,"close":778},"2026-02-24",183.72000122070312,{"date":780,"close":781},"2026-02-25",183.89999389648438,{"date":783,"close":784},"2026-02-26",183.3000030517578,{"date":786,"close":787},"2026-02-27",198.89999389648438,{"date":789,"close":790},"2026-03-02",205.67999267578125,{"date":792,"close":793},"2026-03-03",201.4499969482422,{"date":795,"close":796},"2026-03-04",203.8699951171875,{"date":798,"close":799},"2026-03-05",210.27999877929688,{"date":801,"close":802},"2026-03-06",208.08999633789062,{"date":804,"close":805},"2026-03-09",201.69000244140625,{"date":807,"close":808},"2026-03-10",202.39999389648438,{"date":810,"close":811},"2026-03-11",210.4199981689453,{"date":813,"close":814},"2026-03-12",211.99000549316406,{"date":816,"close":817},"2026-03-13",205.66000366210938,{"date":819,"close":820},"2026-03-16",207.24000549316406,{"date":822,"close":823},"2026-03-17",212.75,{"date":825,"close":826},"2026-03-18",218.07000732421875,{"date":828,"close":829},"2026-03-19",218.4199981689453,{"date":831,"close":832},"2026-03-20",215.8000030517578,{"date":834,"close":835},"2026-03-23",219.32000732421875,{"date":837,"close":838},"2026-03-24",224.63999938964844,{"date":840,"close":841},"2026-03-25",223.47999572753906,{"date":843,"close":844},"2026-03-26",227.00999450683594,{"date":846,"close":847},"2026-03-27",240.4199981689453,{"date":849,"close":850},"2026-03-30",235.02999877929688,{"date":852,"close":853},"2026-03-31",232.85000610351562,{"date":855,"close":856},"2026-04-01",229.64999389648438,{"date":858,"close":859},"2026-04-02",234.16000366210938,{"date":861,"close":862},"2026-04-06",238.60000610351562,{"date":864,"close":865},"2026-04-07",244.10000610351562,{"date":867,"close":868},"2026-04-08",230.14999389648438,{"date":870,"close":871},"2026-04-09",223.49000549316406,{"date":873,"close":874},"2026-04-10",220.42999267578125,{"date":876,"close":877},"2026-04-13",217.08999633789062,{"date":879,"close":880},"2026-04-14",198.10000610351562,{"date":882,"close":883},"2026-04-15",192.07000732421875,{"date":885,"close":886},"2026-04-16",206.14999389648438,{"date":888,"close":889},"2026-04-17",200.3000030517578,{"date":891,"close":892},"2026-04-20",199.72000122070312,{"date":894,"close":895},"2026-04-21",214.8000030517578,{"date":897,"close":898},"2026-04-22",222.8699951171875,{"date":900,"close":901},"2026-04-23",234.1699981689453,{"date":68,"close":903},230,{"date":60,"close":905},219.2100067138672,{"date":907,"close":908},"2026-04-28",211.5399932861328,{"date":910,"close":911},"2026-04-29",214.0399932861328,{"date":45,"close":913},216.42999267578125,{"date":915,"close":916},"2026-05-04",228.63999938964844,{"date":918,"close":919},"2026-05-05",233.77000427246094,{"date":921,"close":922},"2026-05-06",230.8000030517578,{"date":924,"close":925},"2026-05-07",228,{"date":927,"close":928},"2026-05-08",239.0500030517578,{"date":99,"close":930},240.19000244140625,{"date":932,"close":933},"2026-05-12",250.64999389648438,{"date":935,"close":936},"2026-05-13",251.5,{"date":938,"close":939},"2026-05-14",253.36000061035156,{"date":941,"close":942},"2026-05-15",268.1600036621094,{"date":944,"close":945},"2026-05-18",272.5899963378906,{"date":947,"close":948},"2026-05-19",264.8999938964844,{"date":950,"close":951},"2026-05-20",245.97999572753906,{"date":953,"close":954},"2026-05-21",247.97000122070312,{"date":956,"close":957},"2026-05-22",259.239990234375,{"date":959,"close":960},"2026-05-26",249.49000549316406,{"date":962,"close":963},"2026-05-27",232.55999755859375,{"date":965,"close":966},"2026-05-28",176.99000549316406,{"date":968,"close":969},"2026-05-29",164.6199951171875,{"date":971,"close":972},"2026-06-01",182.3000030517578,{"date":974,"close":975},"2026-06-02",182.55999755859375,{"date":977,"close":978},"2026-06-03",184.13999938964844,{"date":980,"close":981},"2026-06-04",184.5500030517578,{"date":983,"close":984},"2026-06-05",183.60000610351562,{"date":986,"close":987},"2026-06-08",189.89999389648438,{"date":989,"close":990},"2026-06-09",184.0399932861328,{"date":992,"close":993},"2026-06-10",191.47000122070312,{"date":995,"close":996},"2026-06-11",187.1199951171875,{"date":998,"close":999},"2026-06-12",190.66000366210938,{"date":1001,"close":284},"2026-06-15",{"date":1003,"close":1004},"2026-06-16",176.5,{"date":1006,"close":1007},"2026-06-17",177.25,{"date":1009,"close":1010},"2026-06-18",175.2899932861328,{"date":1012,"close":1013},"2026-06-22",177.52000427246094,{"date":1015,"close":1016},"2026-06-23",172.66000366210938,{"date":1018,"close":1019},"2026-06-24",171.8699951171875,{"date":1021,"close":1022},"2026-06-25",170.8000030517578,{"date":1024,"close":1025},"2026-06-26",174.61000061035156,{"date":1027,"close":1028},"2026-06-29",170.5399932861328,{"date":1030,"close":1031},"2026-06-30",166.88999938964844,{"date":1033,"close":1034},"2026-07-01",170.0500030517578,{"date":1036,"close":1037},"2026-07-02",173.3000030517578,{"date":1039,"close":1040},"2026-07-06",174.92999267578125,{"date":1042,"close":1043},"2026-07-07",180.30999755859375,{"date":1045,"close":212},"2026-07-08",{"date":1047,"close":1048},"2026-07-09",179.4199981689453,{"date":1050,"close":1051},"2026-07-10",177.19000244140625,{"date":1053,"close":1054},"2026-07-13",182.44000244140625,{"date":98,"close":1056},188.25,{"count":101,"fetchedAt":1058,"source":93},"2026-07-17T21:05:21.655Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1060},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322321601]