[{"data":1,"prerenderedAt":1094},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PODC":25,"$fXMXLbU_wSghrsTynuQIzX-TKcdrTFVFOSK1akfmGj8o":26,"ticker-mcap-PODC":170,"ticker-profile-PODC":180,"ticker-earnings-PODC":194,"ticker-congress-PODC":198,"i-lucide:info":1092},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1940177","PodcastOne, Inc.","Services","PODC",[34,52,66,78,85,95,106,113,120,125,130,137],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T01:55:41.000Z","0001213900-26-061180-0","MERRIMAN D JONATHAN","","I",4.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940177\u002F000121390026061180\u002F0001213900-26-061180-index.htm",7000,309732,30660,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},36,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-14T01:29:12.000Z","0001213900-26-056150-0","LiveOne, Inc.","D",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940177\u002F000121390026056150\u002F0001213900-26-056150-index.htm",1100000,20430126,3300000,"A","2026-05-11","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0001213900-26-046206-0","4",2.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022711\u002F000121390026046206\u002F0001213900-26-046206-index.htm",4000,296532,8280,"2026-04-17",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},28,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001213900-26-046206-1",2.14,6200,302732,13268,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":51,"filingId":86,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":56,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001213900-26-046207-0","Carhart Ryan","See Remarks",2.2371,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002086\u002F000121390026046207\u002F0001213900-26-046207-index.htm",4500,11061,10066.949999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-04-14T00:00:00.000Z","0001213900-26-043716-0","Arani Ramin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764185\u002F000121390026043716\u002F0001213900-26-043716-index.htm",38396,93509,"M","2026-03-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":107,"filingId":108,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-04-08T00:00:00.000Z","0001213900-26-041681-0","Berk James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011162\u002F000121390026041681\u002F0001213900-26-041681-index.htm",32911,109581,{"cik":29,"filedAt":114,"filingId":115,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-04-07T00:00:00.000Z","0001213900-26-041210-0","Wachsberger Patrick D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765520\u002F000121390026041210\u002F0001213900-26-041210-index.htm",34740,84604,{"cik":29,"filedAt":114,"filingId":121,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":123,"shares":111,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001213900-26-041209-0","Blackwood Carolyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018733\u002F000121390026041209\u002F0001213900-26-041209-index.htm",55493,{"cik":29,"filedAt":126,"filingId":127,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":128,"shares":111,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-04-06T00:00:00.000Z","0001213900-26-040647-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022711\u002F000121390026040647\u002F0001213900-26-040647-index.htm",249363,{"cik":29,"filedAt":131,"filingId":132,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":62,"transactionDate":136,"intentLabel":64,"signalQuality":65},"2026-03-25T00:00:00.000Z","0001213900-26-034296-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491419\u002F000121390026034296\u002F0001213900-26-034296-index.htm",135135,19330126,"2026-03-21",{"cik":29,"filedAt":77,"filingId":138,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144,"intentLabel":47,"signalQuality":48,"insiderHistory":145},"0001213900-26-033771-0",2.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022711\u002F000121390026033771\u002F0001213900-26-033771-index.htm",2980,292532,7003,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"SE","Sea Ltd",{"ticker":152,"issuerName":153},"APP","AppLovin Corp",{"ticker":155,"issuerName":156},"UBER","Uber Technologies, Inc",{"ticker":158,"issuerName":159},"GOOGL","Alphabet Inc.",{"ticker":161,"issuerName":162},"DASH","DoorDash, Inc.",{"ticker":164,"issuerName":165},"NFLX","NETFLIX INC",{"count":167,"fetchedAt":168,"source":169},12,"2026-07-29T21:19:30.638Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},115451571.17945623,"fresh","2026-07-27",2,"2026-06-26",{"count":178,"fetchedAt":179,"source":169},1,"2026-07-29T21:19:30.639Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Robert S. Ellin","Internet Content & Information",40,"2023-09-08","US","CA","Beverly Hills","https:\u002F\u002Fwww.podcastone.com",2.067,"1.3-5.2","2026-07-11T09:00:38.093Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1090},{"congressTrades":200,"insiderTrades":201,"priceHistory":214,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":51,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":51,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":51,"filingId":86,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":56,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":96,"filingId":97,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":108,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":115,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":121,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":123,"shares":111,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":126,"filingId":127,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":128,"shares":111,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":131,"filingId":132,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":62,"transactionDate":136},{"cik":29,"filedAt":77,"filingId":138,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144},[215,217,220,223,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,280,283,286,289,292,295,298,301,303,306,309,312,314,317,319,322,324,326,329,331,334,337,340,343,345,348,351,354,357,360,363,365,368,371,373,375,378,381,383,386,389,391,394,397,400,402,405,408,411,414,416,419,422,425,428,431,434,436,439,442,445,447,450,453,456,458,461,464,467,469,472,474,477,480,483,485,488,491,494,497,499,502,505,507,509,511,513,516,518,521,523,525,528,530,532,534,536,539,541,543,545,547,549,551,553,555,557,559,562,564,566,568,570,572,575,577,579,581,583,585,587,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,621,623,625,628,631,633,635,637,640,642,644,646,649,652,654,656,659,661,664,667,670,672,675,677,680,683,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,717,719,721,723,725,727,729,731,734,736,738,740,743,746,749,752,754,757,760,763,766,769,771,774,777,780,782,785,787,790,793,796,798,801,803,805,807,809,812,815,818,820,823,826,828,831,834,836,839,841,843,845,847,849,851,853,855,857,859,862,865,867,869,871,873,875,877,879,881,883,884,886,888,891,893,895,897,899,901,903,905,907,908,910,912,915,917,920,923,926,929,932,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1047,1050,1053,1055,1058,1060,1063,1066,1069,1071,1074,1077,1079,1082,1084,1087,1089],{"date":185,"close":216},4.389999866485596,{"date":218,"close":219},"2023-09-15",2.6700000762939453,{"date":221,"close":222},"2023-09-22",2.049999952316284,{"date":224,"close":225},"2023-09-29",1.9800000190734863,{"date":227,"close":228},"2023-10-06",1.8600000143051147,{"date":230,"close":231},"2023-10-13",2.200000047683716,{"date":233,"close":231},"2023-10-20",{"date":235,"close":236},"2023-10-27",3.140000104904175,{"date":238,"close":239},"2023-11-03",2.809999942779541,{"date":241,"close":242},"2023-11-10",2.3550000190734863,{"date":244,"close":245},"2023-11-17",2.369999885559082,{"date":247,"close":248},"2023-11-24",2.5250000953674316,{"date":250,"close":251},"2023-12-01",2.2100000381469727,{"date":253,"close":254},"2023-12-08",1.9900000095367432,{"date":256,"close":257},"2023-12-15",1.7000000476837158,{"date":259,"close":260},"2023-12-22",1.600000023841858,{"date":262,"close":263},"2023-12-29",1.850000023841858,{"date":265,"close":266},"2024-01-05",1.659999966621399,{"date":268,"close":269},"2024-01-12",1.649999976158142,{"date":271,"close":272},"2024-01-19",1.5800000429153442,{"date":274,"close":269},"2024-01-26",{"date":276,"close":277},"2024-02-02",1.75,{"date":279,"close":228},"2024-02-09",{"date":281,"close":282},"2024-02-16",1.899999976158142,{"date":284,"close":285},"2024-02-23",1.7999999523162842,{"date":287,"close":288},"2024-03-01",2.1500000953674316,{"date":290,"close":291},"2024-03-08",2.259999990463257,{"date":293,"close":294},"2024-03-15",2.109999895095825,{"date":296,"close":297},"2024-03-22",2.25,{"date":299,"close":300},"2024-03-28",2.0899999141693115,{"date":302,"close":294},"2024-04-05",{"date":304,"close":305},"2024-04-12",2.309999942779541,{"date":307,"close":308},"2024-04-19",2.0299999713897705,{"date":310,"close":311},"2024-04-26",1.9950000047683716,{"date":313,"close":254},"2024-05-03",{"date":315,"close":316},"2024-05-10",1.8700000047683716,{"date":318,"close":277},"2024-05-17",{"date":320,"close":321},"2024-05-24",1.875,{"date":323,"close":282},"2024-05-31",{"date":325,"close":285},"2024-06-07",{"date":327,"close":328},"2024-06-14",1.7699999809265137,{"date":330,"close":266},"2024-06-21",{"date":332,"close":333},"2024-06-28",1.6799999475479126,{"date":335,"close":336},"2024-07-05",1.5,{"date":338,"close":339},"2024-07-12",1.5700000524520874,{"date":341,"close":342},"2024-07-19",1.3700000047683716,{"date":344,"close":339},"2024-07-26",{"date":346,"close":347},"2024-08-02",1.4199999570846558,{"date":349,"close":350},"2024-08-09",1.6399999856948853,{"date":352,"close":353},"2024-08-16",1.4600000381469727,{"date":355,"close":356},"2024-08-23",1.3600000143051147,{"date":358,"close":359},"2024-08-30",1.590000033378601,{"date":361,"close":362},"2024-09-06",1.5399999618530273,{"date":364,"close":260},"2024-09-13",{"date":366,"close":367},"2024-09-20",1.8799999952316284,{"date":369,"close":370},"2024-09-27",1.6200000047683716,{"date":372,"close":356},"2024-10-04",{"date":374,"close":347},"2024-10-11",{"date":376,"close":377},"2024-10-18",1.3650000095367432,{"date":379,"close":380},"2024-10-25",1.340000033378601,{"date":382,"close":380},"2024-11-01",{"date":384,"close":385},"2024-11-08",1.4500000476837158,{"date":387,"close":388},"2024-11-15",1.7350000143051147,{"date":390,"close":228},"2024-11-22",{"date":392,"close":393},"2024-11-29",2.1700000762939453,{"date":395,"close":396},"2024-12-06",2.4700000286102295,{"date":398,"close":399},"2024-12-13",2.240000009536743,{"date":401,"close":297},"2024-12-20",{"date":403,"close":404},"2024-12-27",2.3289999961853027,{"date":406,"close":407},"2025-01-03",2.0799999237060547,{"date":409,"close":410},"2025-01-10",2.4200000762939453,{"date":412,"close":413},"2025-01-17",2.3499999046325684,{"date":415,"close":297},"2025-01-24",{"date":417,"close":418},"2025-01-31",2.3399999141693115,{"date":420,"close":421},"2025-02-07",2.180000066757202,{"date":423,"close":424},"2025-02-14",1.9700000286102295,{"date":426,"close":427},"2025-02-21",2.009999990463257,{"date":429,"close":430},"2025-02-28",1.7100000381469727,{"date":432,"close":433},"2025-03-07",1.7200000286102295,{"date":435,"close":430},"2025-03-14",{"date":437,"close":438},"2025-03-21",1.7300000190734863,{"date":440,"close":441},"2025-03-28",1.5099999904632568,{"date":443,"close":444},"2025-04-04",1.5199999809265137,{"date":446,"close":424},"2025-04-11",{"date":448,"close":449},"2025-04-17",1.809999942779541,{"date":451,"close":452},"2025-04-25",1.7799999713897705,{"date":454,"close":455},"2025-05-02",1.8200000524520874,{"date":457,"close":424},"2025-05-09",{"date":459,"close":460},"2025-05-16",2.0199999809265137,{"date":462,"close":463},"2025-05-23",2.0399999618530273,{"date":465,"close":466},"2025-05-30",2.069999933242798,{"date":468,"close":424},"2025-06-06",{"date":470,"close":471},"2025-06-13",1.909999966621399,{"date":473,"close":316},"2025-06-20",{"date":475,"close":476},"2025-06-27",2.299999952316284,{"date":478,"close":479},"2025-07-03",2.3299999237060547,{"date":481,"close":482},"2025-07-11",2.2300000190734863,{"date":484,"close":308},"2025-07-18",{"date":486,"close":487},"2025-07-25",1.8949999809265137,{"date":489,"close":490},"2025-07-28",1.871000051498413,{"date":492,"close":493},"2025-07-29",1.6100000143051147,{"date":495,"close":496},"2025-07-30",1.6759999990463257,{"date":498,"close":266},"2025-07-31",{"date":500,"close":501},"2025-08-01",1.559999942779541,{"date":503,"close":504},"2025-08-04",1.6150000095367432,{"date":506,"close":370},"2025-08-05",{"date":508,"close":359},"2025-08-06",{"date":510,"close":504},"2025-08-07",{"date":512,"close":359},"2025-08-08",{"date":514,"close":515},"2025-08-11",1.5299999713897705,{"date":517,"close":272},"2025-08-12",{"date":519,"close":520},"2025-08-13",1.6699999570846558,{"date":522,"close":359},"2025-08-14",{"date":524,"close":336},"2025-08-15",{"date":526,"close":527},"2025-08-18",1.6299999952316284,{"date":529,"close":260},"2025-08-19",{"date":531,"close":493},"2025-08-20",{"date":533,"close":353},"2025-08-21",{"date":535,"close":385},"2025-08-22",{"date":537,"close":538},"2025-08-25",1.2999999523162842,{"date":540,"close":350},"2025-08-26",{"date":542,"close":260},"2025-08-27",{"date":544,"close":501},"2025-08-28",{"date":546,"close":272},"2025-08-29",{"date":548,"close":272},"2025-09-02",{"date":550,"close":260},"2025-09-03",{"date":552,"close":260},"2025-09-04",{"date":554,"close":441},"2025-09-05",{"date":556,"close":339},"2025-09-08",{"date":558,"close":367},"2025-09-09",{"date":560,"close":561},"2025-09-10",1.840000033378601,{"date":563,"close":520},"2025-09-11",{"date":565,"close":455},"2025-09-12",{"date":567,"close":282},"2025-09-15",{"date":569,"close":455},"2025-09-16",{"date":571,"close":449},"2025-09-17",{"date":573,"close":574},"2025-09-18",1.7400000095367432,{"date":576,"close":455},"2025-09-19",{"date":578,"close":285},"2025-09-22",{"date":580,"close":452},"2025-09-23",{"date":582,"close":574},"2025-09-24",{"date":584,"close":449},"2025-09-25",{"date":586,"close":277},"2025-09-26",{"date":588,"close":589},"2025-09-29",1.684999942779541,{"date":591,"close":333},"2025-09-30",{"date":593,"close":520},"2025-10-01",{"date":595,"close":266},"2025-10-02",{"date":597,"close":350},"2025-10-03",{"date":599,"close":266},"2025-10-06",{"date":601,"close":266},"2025-10-07",{"date":603,"close":269},"2025-10-08",{"date":605,"close":520},"2025-10-09",{"date":607,"close":350},"2025-10-10",{"date":609,"close":350},"2025-10-13",{"date":611,"close":333},"2025-10-14",{"date":613,"close":285},"2025-10-15",{"date":615,"close":561},"2025-10-16",{"date":617,"close":277},"2025-10-17",{"date":619,"close":620},"2025-10-20",1.7549999952316284,{"date":622,"close":471},"2025-10-21",{"date":624,"close":460},"2025-10-22",{"date":626,"close":627},"2025-10-23",2.059999942779541,{"date":629,"close":630},"2025-10-24",2.1600000858306885,{"date":632,"close":427},"2025-10-27",{"date":634,"close":254},"2025-10-28",{"date":636,"close":175},"2025-10-29",{"date":638,"close":639},"2025-10-30",2.0999999046325684,{"date":641,"close":399},"2025-10-31",{"date":643,"close":393},"2025-11-03",{"date":645,"close":630},"2025-11-04",{"date":647,"close":648},"2025-11-05",2.2200000286102295,{"date":650,"close":651},"2025-11-06",2.2660000324249268,{"date":653,"close":305},"2025-11-07",{"date":655,"close":399},"2025-11-10",{"date":657,"close":658},"2025-11-11",2.390000104904175,{"date":660,"close":245},"2025-11-12",{"date":662,"close":663},"2025-11-13",2.063999891281128,{"date":665,"close":666},"2025-11-14",2.319999933242798,{"date":668,"close":669},"2025-11-17",2.4000000953674316,{"date":671,"close":418},"2025-11-18",{"date":673,"close":674},"2025-11-19",2.2899999618530273,{"date":676,"close":288},"2025-11-20",{"date":678,"close":679},"2025-11-21",2.359999895095825,{"date":681,"close":682},"2025-11-24",2.609999895095825,{"date":684,"close":685},"2025-11-25",2.5,{"date":687,"close":396},"2025-11-26",{"date":689,"close":396},"2025-11-28",{"date":691,"close":648},"2025-12-01",{"date":693,"close":630},"2025-12-02",{"date":695,"close":393},"2025-12-03",{"date":697,"close":251},"2025-12-04",{"date":699,"close":630},"2025-12-05",{"date":701,"close":399},"2025-12-08",{"date":703,"close":399},"2025-12-09",{"date":705,"close":291},"2025-12-10",{"date":707,"close":674},"2025-12-11",{"date":709,"close":658},"2025-12-12",{"date":711,"close":231},"2025-12-15",{"date":713,"close":393},"2025-12-16",{"date":715,"close":716},"2025-12-17",2.130000114440918,{"date":718,"close":297},"2025-12-18",{"date":720,"close":648},"2025-12-19",{"date":722,"close":251},"2025-12-22",{"date":724,"close":460},"2025-12-23",{"date":726,"close":466},"2025-12-24",{"date":728,"close":639},"2025-12-26",{"date":730,"close":300},"2025-12-29",{"date":732,"close":733},"2025-12-30",2.119999885559082,{"date":735,"close":396},"2025-12-31",{"date":737,"close":413},"2026-01-02",{"date":739,"close":410},"2026-01-05",{"date":741,"close":742},"2026-01-06",2.5399999618530273,{"date":744,"close":745},"2026-01-07",2.5899999141693115,{"date":747,"close":748},"2026-01-08",2.700000047683716,{"date":750,"close":751},"2026-01-09",2.619999885559082,{"date":753,"close":682},"2026-01-12",{"date":755,"close":756},"2026-01-13",2.5299999713897705,{"date":758,"close":759},"2026-01-14",2.6500000953674316,{"date":761,"close":762},"2026-01-15",2.430000066757202,{"date":764,"close":765},"2026-01-16",2.5199999809265137,{"date":767,"close":768},"2026-01-20",2.4800000190734863,{"date":770,"close":410},"2026-01-21",{"date":772,"close":773},"2026-01-22",2.7799999713897705,{"date":775,"close":776},"2026-01-23",2.7200000286102295,{"date":778,"close":779},"2026-01-26",2.740000009536743,{"date":781,"close":682},"2026-01-27",{"date":783,"close":784},"2026-01-28",2.450000047683716,{"date":786,"close":784},"2026-01-29",{"date":788,"close":789},"2026-01-30",2.890000104904175,{"date":791,"close":792},"2026-02-02",2.6600000858306885,{"date":794,"close":795},"2026-02-03",2.8299999237060547,{"date":797,"close":748},"2026-02-04",{"date":799,"close":800},"2026-02-05",2.690000057220459,{"date":802,"close":795},"2026-02-06",{"date":804,"close":57},"2026-02-09",{"date":806,"close":236},"2026-02-10",{"date":808,"close":57},"2026-02-11",{"date":810,"close":811},"2026-02-12",2.680000066757202,{"date":813,"close":814},"2026-02-13",2.859999895095825,{"date":816,"close":817},"2026-02-17",2.8499999046325684,{"date":819,"close":811},"2026-02-18",{"date":821,"close":822},"2026-02-19",2.640000104904175,{"date":824,"close":825},"2026-02-20",2.490000009536743,{"date":827,"close":245},"2026-02-23",{"date":829,"close":830},"2026-02-24",2.5799999237060547,{"date":832,"close":833},"2026-02-25",2.630000114440918,{"date":835,"close":742},"2026-02-26",{"date":837,"close":838},"2026-02-27",2.5999999046325684,{"date":840,"close":825},"2026-03-02",{"date":842,"close":669},"2026-03-03",{"date":844,"close":245},"2026-03-04",{"date":846,"close":305},"2026-03-05",{"date":848,"close":479},"2026-03-06",{"date":850,"close":297},"2026-03-09",{"date":852,"close":476},"2026-03-10",{"date":854,"close":399},"2026-03-11",{"date":856,"close":648},"2026-03-12",{"date":858,"close":674},"2026-03-13",{"date":860,"close":861},"2026-03-16",2.4100000858306885,{"date":863,"close":864},"2026-03-17",2.509999990463257,{"date":866,"close":245},"2026-03-18",{"date":868,"close":479},"2026-03-19",{"date":870,"close":762},"2026-03-20",{"date":144,"close":872},2.380000114440918,{"date":874,"close":305},"2026-03-24",{"date":876,"close":413},"2026-03-25",{"date":878,"close":399},"2026-03-26",{"date":880,"close":421},"2026-03-27",{"date":882,"close":427},"2026-03-30",{"date":103,"close":463},{"date":885,"close":407},"2026-04-01",{"date":887,"close":630},"2026-04-02",{"date":889,"close":890},"2026-04-06",2.140000104904175,{"date":892,"close":407},"2026-04-07",{"date":894,"close":482},"2026-04-08",{"date":896,"close":476},"2026-04-09",{"date":898,"close":297},"2026-04-10",{"date":900,"close":482},"2026-04-13",{"date":902,"close":421},"2026-04-14",{"date":904,"close":421},"2026-04-15",{"date":906,"close":300},"2026-04-16",{"date":74,"close":291},{"date":909,"close":748},"2026-04-20",{"date":911,"close":748},"2026-04-21",{"date":913,"close":914},"2026-04-22",2.7699999809265137,{"date":916,"close":748},"2026-04-23",{"date":918,"close":919},"2026-04-24",3.200000047683716,{"date":921,"close":922},"2026-04-27",3.180000066757202,{"date":924,"close":925},"2026-04-28",3.319999933242798,{"date":927,"close":928},"2026-04-29",2.990000009536743,{"date":930,"close":931},"2026-04-30",3.4100000858306885,{"date":933,"close":925},"2026-05-01",{"date":935,"close":936},"2026-05-04",3.4700000286102295,{"date":938,"close":939},"2026-05-05",3.430000066757202,{"date":941,"close":942},"2026-05-06",3.799999952316284,{"date":944,"close":945},"2026-05-07",3.5299999713897705,{"date":947,"close":948},"2026-05-08",3.569999933242798,{"date":63,"close":950},3.7200000286102295,{"date":952,"close":953},"2026-05-12",3.6500000953674316,{"date":955,"close":956},"2026-05-13",3.559999942779541,{"date":958,"close":959},"2026-05-14",3.609999895095825,{"date":961,"close":962},"2026-05-15",3.680000066757202,{"date":964,"close":965},"2026-05-18",3.9700000286102295,{"date":967,"close":968},"2026-05-19",3.9100000858306885,{"date":970,"close":971},"2026-05-20",4.03000020980835,{"date":973,"close":974},"2026-05-21",4.199999809265137,{"date":46,"close":976},4.480000019073486,{"date":978,"close":979},"2026-05-26",4.760000228881836,{"date":981,"close":982},"2026-05-27",4.980000019073486,{"date":984,"close":985},"2026-05-28",4.840000152587891,{"date":987,"close":988},"2026-05-29",4.940000057220459,{"date":990,"close":991},"2026-06-01",4.820000171661377,{"date":993,"close":994},"2026-06-02",4.53000020980835,{"date":996,"close":997},"2026-06-03",4.28000020980835,{"date":999,"close":1000},"2026-06-04",4.150000095367432,{"date":1002,"close":1003},"2026-06-05",4.21999979019165,{"date":1005,"close":1006},"2026-06-08",4.46999979019165,{"date":1008,"close":1009},"2026-06-09",4.25,{"date":1011,"close":1003},"2026-06-10",{"date":1013,"close":974},"2026-06-11",{"date":1015,"close":1016},"2026-06-12",4.269999980926514,{"date":1018,"close":1019},"2026-06-15",3.7899999618530273,{"date":1021,"close":1022},"2026-06-16",4.309999942779541,{"date":1024,"close":1025},"2026-06-17",4.329999923706055,{"date":1027,"close":1028},"2026-06-18",4.099999904632568,{"date":1030,"close":1031},"2026-06-22",4.130000114440918,{"date":1033,"close":1028},"2026-06-23",{"date":1035,"close":1036},"2026-06-24",4.039999961853027,{"date":1038,"close":1039},"2026-06-25",3.9000000953674316,{"date":176,"close":1041},4.079999923706055,{"date":1043,"close":1044},"2026-06-29",4.590000152587891,{"date":1046,"close":1006},"2026-06-30",{"date":1048,"close":1049},"2026-07-01",4.210000038146973,{"date":1051,"close":1052},"2026-07-02",4.360000133514404,{"date":1054,"close":1028},"2026-07-06",{"date":1056,"close":1057},"2026-07-07",4.110000133514404,{"date":1059,"close":942},"2026-07-08",{"date":1061,"close":1062},"2026-07-09",4.050000190734863,{"date":1064,"close":1065},"2026-07-10",4.119999885559082,{"date":1067,"close":1068},"2026-07-13",4.190000057220459,{"date":1070,"close":1049},"2026-07-14",{"date":1072,"close":1073},"2026-07-15",4.289999961853027,{"date":1075,"close":1076},"2026-07-16",3.990000009536743,{"date":1078,"close":1041},"2026-07-17",{"date":1080,"close":1081},"2026-07-20",4,{"date":1083,"close":1039},"2026-07-21",{"date":1085,"close":1086},"2026-07-22",3.8399999141693115,{"date":1088,"close":953},"2026-07-23",{"date":174,"close":1086},{"count":178,"fetchedAt":1091,"source":169},"2026-07-29T21:19:30.659Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1093},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359970582]