[{"data":1,"prerenderedAt":1026},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PONY":25,"$faHdA4lO9PIquwWcoHpcCpe7D6bAz26z3VID06ChmIWY":26,"ticker-mcap-PONY":157,"ticker-profile-PONY":167,"ticker-earnings-PONY":170,"ticker-congress-PONY":174,"i-lucide:info":1024},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1969302","Pony AI Inc.","Technology","PONY",[34,48,52,56,60,64,75,80,84,88,92,99,106,109,113,119,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-29T00:00:00.000Z","0001104659-26-078826-0","4","Mo Luyi","Vice President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072435\u002F000110465926078826\u002F0001104659-26-078826-index.htm",3667,339193,"M","2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078826-1",417,339610,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078826-2",944,340554,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078826-3",9062,349616,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078826-4",15000,364616,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"0001104659-26-078826-5",6.8596,14460,350156,99189.816,"S","2026-06-26","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078822-0","ZHANG NING","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075339\u002F000110465926078822\u002F0001104659-26-078822-index.htm",616206,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078822-1",1250,617456,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078822-2",10000,627456,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078822-3",20000,647456,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":78,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":70,"transactionDate":71,"intentLabel":97,"signalQuality":73,"insiderHistory":98},"0001104659-26-078822-4",17347,630109,118993.48120000001,"Sale (tax withholding)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078810-0","Wang Haojun","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072497\u002F000110465926078810\u002F0001104659-26-078810-index.htm",962,1422505,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":86,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078810-1",1432505,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078810-2",23750,1456255,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":103,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":70,"transactionDate":71,"intentLabel":97,"signalQuality":73,"insiderHistory":118},"0001104659-26-078810-3",13751,1442504,94326.35960000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-078831-0","Lou Tiancheng","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067493\u002F000110465926078831\u002F0001104659-26-078831-index.htm",31250,111447,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":45,"intentLabel":131,"signalQuality":132},"0001104659-26-078831-1",6.93,80197,216562.5,"Disposition","non-discretionary","technology",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"CRWV","CoreWeave, Inc.",{"ticker":139,"issuerName":140},"DELL","Dell Technologies Inc.",{"ticker":142,"issuerName":143},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":145,"issuerName":146},"VICR","VICOR CORP",{"ticker":148,"issuerName":149},"NET","Cloudflare, Inc.",{"ticker":151,"issuerName":152},"RDDT","Reddit, Inc.",{"count":154,"fetchedAt":155,"source":156},17,"2026-07-27T08:07:43.745Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},3173524242.38234,"stale","2026-07-23",4,"2025-12-31",{"count":165,"fetchedAt":166,"source":156},1,"2026-07-27T08:07:43.746Z",{"data":168,"meta":169},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":165,"fetchedAt":166,"source":156},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":165,"fetchedAt":166,"source":156},{"data":175,"meta":1022},{"congressTrades":176,"insiderTrades":177,"priceHistory":195,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":78,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":86,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":103,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":45},[196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,366,369,372,375,377,380,383,386,389,392,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,629,632,635,638,641,644,647,650,653,656,659,662,664,666,669,672,675,677,680,683,686,689,692,695,698,701,704,706,709,712,715,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,848,851,854,857,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,937,940,943,946,949,951,954,956,959,962,965,968,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1021],{"date":197,"close":198},"2024-11-29",13.020000457763672,{"date":200,"close":201},"2024-12-06",12.600000381469727,{"date":203,"close":204},"2024-12-13",13.039999961853027,{"date":206,"close":207},"2024-12-20",13.15999984741211,{"date":209,"close":210},"2024-12-27",13.720000267028809,{"date":212,"close":213},"2025-01-03",14.680000305175781,{"date":215,"close":216},"2025-01-10",15.079999923706055,{"date":218,"close":219},"2025-01-17",13.640000343322754,{"date":221,"close":222},"2025-01-24",13.1899995803833,{"date":224,"close":207},"2025-01-31",{"date":226,"close":227},"2025-02-07",14,{"date":229,"close":230},"2025-02-14",16.540000915527344,{"date":232,"close":233},"2025-02-21",23.610000610351562,{"date":235,"close":236},"2025-02-28",16.06999969482422,{"date":238,"close":239},"2025-03-07",15.199999809265137,{"date":241,"close":242},"2025-03-14",13.920000076293945,{"date":244,"close":245},"2025-03-21",12.710000038146973,{"date":247,"close":248},"2025-03-28",8.970000267028809,{"date":250,"close":251},"2025-04-04",6.409999847412109,{"date":253,"close":254},"2025-04-11",5.300000190734863,{"date":256,"close":257},"2025-04-17",4.480000019073486,{"date":259,"close":260},"2025-04-25",7.010000228881836,{"date":262,"close":263},"2025-05-02",10.399999618530273,{"date":265,"close":266},"2025-05-09",17.93000030517578,{"date":268,"close":269},"2025-05-16",18.43000030517578,{"date":271,"close":272},"2025-05-23",17.40999984741211,{"date":274,"close":275},"2025-05-30",19.260000228881836,{"date":277,"close":278},"2025-06-06",13.930000305175781,{"date":280,"close":281},"2025-06-13",11.779999732971191,{"date":283,"close":284},"2025-06-20",11.829999923706055,{"date":286,"close":287},"2025-06-27",13.65999984741211,{"date":289,"close":290},"2025-07-03",12.859999656677246,{"date":292,"close":293},"2025-07-11",12.770000457763672,{"date":295,"close":296},"2025-07-18",13.010000228881836,{"date":298,"close":299},"2025-07-22",13.989999771118164,{"date":301,"close":302},"2025-07-23",15.119999885559082,{"date":304,"close":305},"2025-07-24",14.449999809265137,{"date":307,"close":308},"2025-07-25",15.130000114440918,{"date":310,"close":311},"2025-07-28",14.789999961853027,{"date":313,"close":314},"2025-07-29",13.529999732971191,{"date":316,"close":317},"2025-07-30",13.119999885559082,{"date":319,"close":320},"2025-07-31",13.4399995803833,{"date":322,"close":204},"2025-08-01",{"date":324,"close":325},"2025-08-04",14.0600004196167,{"date":327,"close":328},"2025-08-05",13.84000015258789,{"date":330,"close":331},"2025-08-06",14.399999618530273,{"date":333,"close":334},"2025-08-07",14.9399995803833,{"date":336,"close":337},"2025-08-08",14.699999809265137,{"date":339,"close":340},"2025-08-11",14.880000114440918,{"date":342,"close":343},"2025-08-12",14.359999656677246,{"date":345,"close":346},"2025-08-13",15.399999618530273,{"date":348,"close":349},"2025-08-14",15.149999618530273,{"date":351,"close":352},"2025-08-15",15.859999656677246,{"date":354,"close":355},"2025-08-18",16.030000686645508,{"date":357,"close":358},"2025-08-19",15.59000015258789,{"date":360,"close":361},"2025-08-20",14.890000343322754,{"date":363,"close":343},"2025-08-21",{"date":365,"close":311},"2025-08-22",{"date":367,"close":368},"2025-08-25",14.579999923706055,{"date":370,"close":371},"2025-08-26",14.819999694824219,{"date":373,"close":374},"2025-08-27",14.529999732971191,{"date":376,"close":213},"2025-08-28",{"date":378,"close":379},"2025-08-29",14.369999885559082,{"date":381,"close":382},"2025-09-02",14.1899995803833,{"date":384,"close":385},"2025-09-03",14.09000015258789,{"date":387,"close":388},"2025-09-04",13.619999885559082,{"date":390,"close":391},"2025-09-05",13.710000038146973,{"date":393,"close":385},"2025-09-08",{"date":395,"close":396},"2025-09-09",15.1899995803833,{"date":398,"close":399},"2025-09-10",14.899999618530273,{"date":401,"close":402},"2025-09-11",15.239999771118164,{"date":404,"close":405},"2025-09-12",14.989999771118164,{"date":407,"close":408},"2025-09-15",16.6299991607666,{"date":410,"close":411},"2025-09-16",17.1299991607666,{"date":413,"close":414},"2025-09-17",17.469999313354492,{"date":416,"close":414},"2025-09-18",{"date":418,"close":419},"2025-09-19",20.709999084472656,{"date":421,"close":422},"2025-09-22",20.559999465942383,{"date":424,"close":425},"2025-09-23",21.34000015258789,{"date":427,"close":428},"2025-09-24",21.65999984741211,{"date":430,"close":431},"2025-09-25",21.309999465942383,{"date":433,"close":434},"2025-09-26",21.170000076293945,{"date":436,"close":437},"2025-09-29",22.719999313354492,{"date":439,"close":440},"2025-09-30",22.489999771118164,{"date":442,"close":443},"2025-10-01",23.020000457763672,{"date":445,"close":446},"2025-10-02",24.059999465942383,{"date":448,"close":449},"2025-10-03",23.670000076293945,{"date":451,"close":452},"2025-10-06",23.40999984741211,{"date":454,"close":455},"2025-10-07",21.600000381469727,{"date":457,"close":458},"2025-10-08",23.459999084472656,{"date":460,"close":461},"2025-10-09",22.239999771118164,{"date":463,"close":464},"2025-10-10",20.290000915527344,{"date":466,"close":467},"2025-10-13",22.190000534057617,{"date":469,"close":470},"2025-10-14",21.030000686645508,{"date":472,"close":473},"2025-10-15",21.209999084472656,{"date":475,"close":476},"2025-10-16",20.415000915527344,{"date":478,"close":479},"2025-10-17",19.290000915527344,{"date":481,"close":482},"2025-10-20",19.6299991607666,{"date":484,"close":485},"2025-10-21",19.239999771118164,{"date":487,"close":488},"2025-10-22",17.90999984741211,{"date":490,"close":488},"2025-10-23",{"date":492,"close":493},"2025-10-24",18.459999084472656,{"date":495,"close":496},"2025-10-27",19.68000030517578,{"date":498,"close":499},"2025-10-28",21.8700008392334,{"date":501,"close":502},"2025-10-29",21.200000762939453,{"date":504,"close":505},"2025-10-30",19.760000228881836,{"date":507,"close":508},"2025-10-31",18.68000030517578,{"date":510,"close":511},"2025-11-03",18.3799991607666,{"date":513,"close":514},"2025-11-04",16.579999923706055,{"date":516,"close":517},"2025-11-05",16.25,{"date":519,"close":371},"2025-11-06",{"date":521,"close":522},"2025-11-07",14.039999961853027,{"date":524,"close":525},"2025-11-10",14.454999923706055,{"date":527,"close":528},"2025-11-11",14.270000457763672,{"date":530,"close":531},"2025-11-12",13.835000038146973,{"date":533,"close":293},"2025-11-13",{"date":535,"close":536},"2025-11-14",12.979999542236328,{"date":538,"close":539},"2025-11-17",12.180000305175781,{"date":541,"close":542},"2025-11-18",12.460000038146973,{"date":544,"close":545},"2025-11-19",11.9399995803833,{"date":547,"close":548},"2025-11-20",11.359999656677246,{"date":550,"close":551},"2025-11-21",11.1899995803833,{"date":553,"close":554},"2025-11-24",12.59000015258789,{"date":556,"close":557},"2025-11-25",13.329999923706055,{"date":559,"close":560},"2025-11-26",13.449999809265137,{"date":562,"close":563},"2025-11-28",13.670000076293945,{"date":565,"close":566},"2025-12-01",14.149999618530273,{"date":568,"close":382},"2025-12-02",{"date":570,"close":571},"2025-12-03",14.180000305175781,{"date":573,"close":574},"2025-12-04",14.600000381469727,{"date":576,"close":577},"2025-12-05",14.199999809265137,{"date":579,"close":580},"2025-12-08",14.220000267028809,{"date":582,"close":577},"2025-12-09",{"date":584,"close":585},"2025-12-10",14.6899995803833,{"date":587,"close":588},"2025-12-11",15.170000076293945,{"date":590,"close":591},"2025-12-12",14.319999694824219,{"date":593,"close":594},"2025-12-15",13.600000381469727,{"date":596,"close":597},"2025-12-16",14.59000015258789,{"date":599,"close":600},"2025-12-17",14.170000076293945,{"date":602,"close":603},"2025-12-18",14.260000228881836,{"date":605,"close":606},"2025-12-19",15.9399995803833,{"date":608,"close":609},"2025-12-22",16.280000686645508,{"date":611,"close":612},"2025-12-23",15.789999961853027,{"date":614,"close":615},"2025-12-24",15.680000305175781,{"date":617,"close":618},"2025-12-26",14.960000038146973,{"date":620,"close":621},"2025-12-29",14.920000076293945,{"date":623,"close":624},"2025-12-30",14.640000343322754,{"date":163,"close":626},14.5,{"date":628,"close":236},"2026-01-02",{"date":630,"close":631},"2026-01-05",16.459999084472656,{"date":633,"close":634},"2026-01-06",17.34000015258789,{"date":636,"close":637},"2026-01-07",17.1200008392334,{"date":639,"close":640},"2026-01-08",17.290000915527344,{"date":642,"close":643},"2026-01-09",17.219999313354492,{"date":645,"close":646},"2026-01-12",17.3700008392334,{"date":648,"close":649},"2026-01-13",15.720000267028809,{"date":651,"close":652},"2026-01-14",16.09000015258789,{"date":654,"close":655},"2026-01-15",15.869999885559082,{"date":657,"close":658},"2026-01-16",16.299999237060547,{"date":660,"close":661},"2026-01-20",15.289999961853027,{"date":663,"close":615},"2026-01-21",{"date":665,"close":514},"2026-01-22",{"date":667,"close":668},"2026-01-23",16.440000534057617,{"date":670,"close":671},"2026-01-26",15.489999771118164,{"date":673,"close":674},"2026-01-27",15.6899995803833,{"date":676,"close":674},"2026-01-28",{"date":678,"close":679},"2026-01-29",14.430000305175781,{"date":681,"close":682},"2026-01-30",13.880000114440918,{"date":684,"close":685},"2026-02-02",13.350000381469727,{"date":687,"close":688},"2026-02-03",13.649999618530273,{"date":690,"close":691},"2026-02-04",13.170000076293945,{"date":693,"close":694},"2026-02-05",13.079999923706055,{"date":696,"close":697},"2026-02-06",14.3100004196167,{"date":699,"close":700},"2026-02-09",14.8100004196167,{"date":702,"close":703},"2026-02-10",14.729999542236328,{"date":705,"close":213},"2026-02-11",{"date":707,"close":708},"2026-02-12",14.300000190734863,{"date":710,"close":711},"2026-02-13",14.069999694824219,{"date":713,"close":714},"2026-02-17",13.770000457763672,{"date":716,"close":688},"2026-02-18",{"date":718,"close":719},"2026-02-19",13.8100004196167,{"date":721,"close":722},"2026-02-20",13.609999656677246,{"date":724,"close":725},"2026-02-23",13.510000228881836,{"date":727,"close":728},"2026-02-24",13.279999732971191,{"date":730,"close":731},"2026-02-25",13.569999694824219,{"date":733,"close":577},"2026-02-26",{"date":735,"close":736},"2026-02-27",14.34000015258789,{"date":738,"close":739},"2026-03-02",13.970000267028809,{"date":741,"close":742},"2026-03-03",12.90999984741211,{"date":744,"close":745},"2026-03-04",13.5,{"date":747,"close":748},"2026-03-05",13.59000015258789,{"date":750,"close":751},"2026-03-06",12.479999542236328,{"date":753,"close":754},"2026-03-09",12.869999885559082,{"date":756,"close":757},"2026-03-10",13.260000228881836,{"date":759,"close":760},"2026-03-11",12.899999618530273,{"date":762,"close":763},"2026-03-12",12.289999961853027,{"date":765,"close":766},"2026-03-13",11.4399995803833,{"date":768,"close":769},"2026-03-16",11.5,{"date":771,"close":772},"2026-03-17",11.149999618530273,{"date":774,"close":775},"2026-03-18",10.989999771118164,{"date":777,"close":778},"2026-03-19",10.760000228881836,{"date":780,"close":781},"2026-03-20",10.529999732971191,{"date":783,"close":784},"2026-03-23",11.039999961853027,{"date":786,"close":551},"2026-03-24",{"date":788,"close":789},"2026-03-25",11.390000343322754,{"date":791,"close":792},"2026-03-26",9.720000267028809,{"date":794,"close":795},"2026-03-27",9.140000343322754,{"date":797,"close":798},"2026-03-30",8.539999961853027,{"date":800,"close":801},"2026-03-31",9.4399995803833,{"date":803,"close":804},"2026-04-01",9.210000038146973,{"date":806,"close":807},"2026-04-02",9.220000267028809,{"date":809,"close":810},"2026-04-06",8.960000038146973,{"date":812,"close":813},"2026-04-07",8.779999732971191,{"date":815,"close":816},"2026-04-08",9.75,{"date":818,"close":819},"2026-04-09",9.369999885559082,{"date":821,"close":822},"2026-04-10",9.5600004196167,{"date":824,"close":825},"2026-04-13",10.039999961853027,{"date":827,"close":828},"2026-04-14",10.359999656677246,{"date":830,"close":831},"2026-04-15",11.170000076293945,{"date":833,"close":834},"2026-04-16",10.970000267028809,{"date":836,"close":837},"2026-04-17",11.6899995803833,{"date":839,"close":840},"2026-04-20",11.550000190734863,{"date":842,"close":772},"2026-04-21",{"date":844,"close":845},"2026-04-22",10.920000076293945,{"date":847,"close":828},"2026-04-23",{"date":849,"close":850},"2026-04-24",10.6899995803833,{"date":852,"close":853},"2026-04-27",10.550000190734863,{"date":855,"close":856},"2026-04-28",10.220000267028809,{"date":858,"close":822},"2026-04-29",{"date":860,"close":861},"2026-04-30",9.869999885559082,{"date":863,"close":864},"2026-05-01",9.890000343322754,{"date":866,"close":263},"2026-05-04",{"date":868,"close":869},"2026-05-05",10.199999809265137,{"date":871,"close":872},"2026-05-06",10.270000457763672,{"date":874,"close":875},"2026-05-07",9.630000114440918,{"date":877,"close":878},"2026-05-08",9.289999961853027,{"date":880,"close":881},"2026-05-11",9.109999656677246,{"date":883,"close":884},"2026-05-12",8.859999656677246,{"date":886,"close":887},"2026-05-13",9.020000457763672,{"date":889,"close":890},"2026-05-14",8.789999961853027,{"date":892,"close":893},"2026-05-15",8.289999961853027,{"date":895,"close":896},"2026-05-18",8.229999542236328,{"date":898,"close":899},"2026-05-19",8.319999694824219,{"date":901,"close":902},"2026-05-20",8.739999771118164,{"date":904,"close":905},"2026-05-21",8.930000305175781,{"date":907,"close":908},"2026-05-22",8.920000076293945,{"date":910,"close":911},"2026-05-26",9.34000015258789,{"date":913,"close":914},"2026-05-27",9.739999771118164,{"date":916,"close":917},"2026-05-28",9.960000038146973,{"date":919,"close":920},"2026-05-29",10.029999732971191,{"date":922,"close":923},"2026-06-01",10.789999961853027,{"date":925,"close":926},"2026-06-02",10.829999923706055,{"date":928,"close":929},"2026-06-03",10.369999885559082,{"date":931,"close":822},"2026-06-04",{"date":933,"close":934},"2026-06-05",8.619999885559082,{"date":936,"close":810},"2026-06-08",{"date":938,"close":939},"2026-06-09",8.59000015258789,{"date":941,"close":942},"2026-06-10",8.180000305175781,{"date":944,"close":945},"2026-06-11",8.300000190734863,{"date":947,"close":948},"2026-06-12",8.149999618530273,{"date":950,"close":899},"2026-06-15",{"date":952,"close":953},"2026-06-16",7.940000057220459,{"date":955,"close":953},"2026-06-17",{"date":957,"close":958},"2026-06-18",8.34000015258789,{"date":960,"close":961},"2026-06-22",7.860000133514404,{"date":963,"close":964},"2026-06-23",7.320000171661377,{"date":966,"close":967},"2026-06-24",7.210000038146973,{"date":45,"close":969},6.929999828338623,{"date":71,"close":971},6.869999885559082,{"date":973,"close":974},"2026-06-29",6.960000038146973,{"date":976,"close":977},"2026-06-30",6.949999809265137,{"date":979,"close":980},"2026-07-01",7.289999961853027,{"date":982,"close":983},"2026-07-02",6.829999923706055,{"date":985,"close":986},"2026-07-06",7,{"date":988,"close":989},"2026-07-07",6.579999923706055,{"date":991,"close":992},"2026-07-08",6.789999961853027,{"date":994,"close":995},"2026-07-09",6.730000019073486,{"date":997,"close":998},"2026-07-10",6.590000152587891,{"date":1000,"close":1001},"2026-07-13",6.690000057220459,{"date":1003,"close":977},"2026-07-14",{"date":1005,"close":1006},"2026-07-15",7.150000095367432,{"date":1008,"close":1009},"2026-07-16",6.980000019073486,{"date":1011,"close":1012},"2026-07-17",6.659999847412109,{"date":1014,"close":1015},"2026-07-20",6.710000038146973,{"date":1017,"close":1018},"2026-07-21",6.909999847412109,{"date":1020,"close":983},"2026-07-22",{"date":161,"close":964},{"count":165,"fetchedAt":1023,"source":156},"2026-07-27T08:07:43.757Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1025},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139663647]