[{"data":1,"prerenderedAt":1285},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-POWW":25,"$fTIiTUfJ7_Cd0rtAguldjFEwUs9gD5bEV4h_10EdX9Zw":26,"ticker-mcap-POWW":126,"ticker-profile-POWW":135,"ticker-earnings-POWW":149,"ticker-congress-POWW":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1015383","Outdoor Holding Co","Services","POWW",[34,49,59,66,72,77,84,89,94,98],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-19T22:43:01.000Z","0001193125-26-231276-0","Douglas David J.","","D",1.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774924\u002F000119312526231276\u002F0001193125-26-231276-index.htm",15000,45000,29100,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-19T00:00:00.000Z","0002036096-26-000001-0","4","Kasowski Paul Joseph","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036096\u002F000203609626000001\u002F0002036096-26-000001-index.htm",25000,142058,48500,{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46,"intentLabel":65,"signalQuality":48},"0002036096-26-000001-1",6088,135970,11810.72,"F","Tax withholding",{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001859485-26-000001-0","Urvan Steven F.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859485\u002F000185948526000001\u002F0001859485-26-000001-index.htm",17362814,{"cik":29,"filedAt":50,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":46,"intentLabel":65,"signalQuality":48},"0001859485-26-000001-1",4448,17358366,8629.119999999999,{"cik":29,"filedAt":50,"filingId":78,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002088710-26-000001-0","Christensen Jordan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088710\u002F000208871026000001\u002F0002088710-26-000001-index.htm",178385,87300,{"cik":29,"filedAt":50,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":64,"transactionDate":46,"intentLabel":65,"signalQuality":48},"0002088710-26-000001-1",12584,165801,24412.96,{"cik":29,"filedAt":50,"filingId":90,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001428761-26-000002-0","WALKER WAYNE REMELL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428761\u002F000142876126000002\u002F0001428761-26-000002-index.htm",176413,{"cik":29,"filedAt":50,"filingId":95,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001015383-26-000004-0","Akhavan Houman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388867\u002F000101538326000004\u002F0001015383-26-000004-index.htm",{"cik":29,"filedAt":50,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":93,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001953591-26-000001-0","Tsentas Christos George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953591\u002F000195359126000001\u002F0001953591-26-000001-index.htm","services",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"SE","Sea Ltd",{"ticker":108,"issuerName":109},"APP","AppLovin Corp",{"ticker":111,"issuerName":112},"UBER","Uber Technologies, Inc",{"ticker":114,"issuerName":115},"GOOGL","Alphabet Inc.",{"ticker":117,"issuerName":118},"DASH","DoorDash, Inc.",{"ticker":120,"issuerName":121},"NFLX","NETFLIX INC",{"count":123,"fetchedAt":124,"source":125},10,"2026-08-04T23:45:57.982Z","sqlite",{"data":127,"meta":132},{"value":128,"quality":129,"closeDate":130,"ageDays":4,"sharesAsOf":131},253236424.67474985,"fresh","2026-08-04","2026-06-15",{"count":133,"fetchedAt":134,"source":125},1,"2026-08-04T23:45:57.984Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Steven F. Urvan","Aerospace & Defense",63,"2017-02-07","US","AZ","Scottsdale","http:\u002F\u002Fwww.outdoorholding.com",0.994,"1.08-2.6","2026-07-11T11:00:37.300Z",{"count":133,"fetchedAt":134,"source":125},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":134,"source":125},{"data":154,"meta":1283},{"congressTrades":155,"insiderTrades":156,"priceHistory":167,"ticker":32},[],[157,158,159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":78,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":64,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":90,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":95,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":93,"totalValue":44,"transactionCode":45,"transactionDate":46},[168,171,174,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,294,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,398,401,404,406,408,410,413,416,419,422,425,427,429,432,435,438,440,442,445,448,451,453,456,459,461,463,466,468,471,474,477,480,482,485,488,490,493,496,499,502,504,507,509,512,514,516,518,520,522,525,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,570,572,574,576,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,621,624,627,630,632,635,638,641,644,646,648,651,654,657,660,663,666,669,671,674,676,679,682,685,688,690,693,695,698,701,704,707,709,711,713,716,718,721,724,726,729,731,733,735,737,740,743,745,748,750,753,756,758,761,763,765,767,769,772,775,778,781,783,786,788,790,792,795,797,800,802,804,806,808,810,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,852,854,856,858,860,862,864,866,868,870,872,875,877,879,881,883,885,887,889,891,894,896,898,900,903,905,907,910,913,915,917,919,921,924,926,928,930,933,935,937,940,942,944,946,949,951,953,955,957,960,962,964,966,968,970,972,975,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023,1026,1028,1030,1032,1034,1036,1038,1040,1042,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1206,1208,1210,1212,1214,1217,1220,1222,1224,1226,1228,1231,1234,1237,1239,1241,1244,1246,1249,1252,1254,1257,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282],{"date":169,"close":170},"2021-08-06",7.269999980926514,{"date":172,"close":173},"2021-08-13",7.159999847412109,{"date":175,"close":173},"2021-08-20",{"date":177,"close":178},"2021-08-27",7.46999979019165,{"date":180,"close":181},"2021-09-03",7.210000038146973,{"date":183,"close":184},"2021-09-10",6.889999866485596,{"date":186,"close":187},"2021-09-17",6.289999961853027,{"date":189,"close":190},"2021-09-24",6.300000190734863,{"date":192,"close":193},"2021-10-01",6.139999866485596,{"date":195,"close":196},"2021-10-08",6.159999847412109,{"date":198,"close":199},"2021-10-15",6.190000057220459,{"date":201,"close":202},"2021-10-22",6.21999979019165,{"date":204,"close":205},"2021-10-29",6.039999961853027,{"date":207,"close":208},"2021-11-05",6.650000095367432,{"date":210,"close":211},"2021-11-12",7.119999885559082,{"date":213,"close":214},"2021-11-19",6.349999904632568,{"date":216,"close":217},"2021-11-26",6.25,{"date":219,"close":220},"2021-12-03",5.429999828338623,{"date":222,"close":223},"2021-12-10",5.71999979019165,{"date":225,"close":226},"2021-12-17",5.579999923706055,{"date":228,"close":229},"2021-12-23",5.590000152587891,{"date":231,"close":232},"2021-12-31",5.449999809265137,{"date":234,"close":235},"2022-01-07",4.980000019073486,{"date":237,"close":238},"2022-01-14",4.789999961853027,{"date":240,"close":241},"2022-01-21",4.159999847412109,{"date":243,"close":244},"2022-01-28",4.28000020980835,{"date":246,"close":247},"2022-02-04",4.340000152587891,{"date":249,"close":250},"2022-02-11",4.78000020980835,{"date":252,"close":253},"2022-02-18",4.260000228881836,{"date":255,"close":256},"2022-02-25",4.449999809265137,{"date":258,"close":259},"2022-03-04",4.829999923706055,{"date":261,"close":262},"2022-03-11",4.579999923706055,{"date":264,"close":265},"2022-03-18",5.019999980926514,{"date":267,"close":268},"2022-03-25",4.75,{"date":270,"close":271},"2022-04-01",4.670000076293945,{"date":273,"close":253},"2022-04-08",{"date":275,"close":276},"2022-04-14",4.309999942779541,{"date":278,"close":279},"2022-04-22",4.190000057220459,{"date":281,"close":282},"2022-04-29",4.050000190734863,{"date":284,"close":285},"2022-05-06",4.099999904632568,{"date":287,"close":288},"2022-05-13",3.7699999809265137,{"date":290,"close":291},"2022-05-20",3.7899999618530273,{"date":293,"close":256},"2022-05-27",{"date":295,"close":244},"2022-06-03",{"date":297,"close":298},"2022-06-10",4.349999904632568,{"date":300,"close":301},"2022-06-17",4,{"date":303,"close":304},"2022-06-24",4.199999809265137,{"date":306,"close":307},"2022-07-01",4.150000095367432,{"date":309,"close":310},"2022-07-08",4.489999771118164,{"date":312,"close":313},"2022-07-15",4.519999980926514,{"date":315,"close":316},"2022-07-22",4.800000190734863,{"date":318,"close":319},"2022-07-29",4.880000114440918,{"date":321,"close":232},"2022-08-05",{"date":323,"close":324},"2022-08-12",5.980000019073486,{"date":326,"close":327},"2022-08-19",4.360000133514404,{"date":329,"close":330},"2022-08-26",3.930000066757202,{"date":332,"close":333},"2022-09-02",3.630000114440918,{"date":335,"close":336},"2022-09-09",3.8299999237060547,{"date":338,"close":339},"2022-09-16",3.4700000286102295,{"date":341,"close":342},"2022-09-23",3.2200000286102295,{"date":344,"close":345},"2022-09-30",2.930000066757202,{"date":347,"close":348},"2022-10-07",3.109999895095825,{"date":350,"close":351},"2022-10-14",2.990000009536743,{"date":353,"close":354},"2022-10-21",3.1500000953674316,{"date":356,"close":357},"2022-10-28",3.200000047683716,{"date":359,"close":360},"2022-11-04",3.0799999237060547,{"date":362,"close":363},"2022-11-11",3.0999999046325684,{"date":365,"close":366},"2022-11-18",2.180000066757202,{"date":368,"close":369},"2022-11-25",2.130000114440918,{"date":371,"close":366},"2022-12-02",{"date":373,"close":374},"2022-12-09",1.899999976158142,{"date":376,"close":377},"2022-12-16",1.809999942779541,{"date":379,"close":380},"2022-12-23",1.7000000476837158,{"date":382,"close":383},"2022-12-30",1.7300000190734863,{"date":385,"close":386},"2023-01-06",1.940000057220459,{"date":388,"close":389},"2023-01-13",2.359999895095825,{"date":391,"close":392},"2023-01-20",2.049999952316284,{"date":394,"close":395},"2023-01-27",2.4200000762939453,{"date":397,"close":395},"2023-02-03",{"date":399,"close":400},"2023-02-10",2.1600000858306885,{"date":402,"close":403},"2023-02-17",2.0799999237060547,{"date":405,"close":377},"2023-02-24",{"date":407,"close":403},"2023-03-03",{"date":409,"close":386},"2023-03-10",{"date":411,"close":412},"2023-03-17",1.8200000524520874,{"date":414,"close":415},"2023-03-24",1.7200000286102295,{"date":417,"close":418},"2023-03-31",1.9700000286102295,{"date":420,"close":421},"2023-04-06",2,{"date":423,"close":424},"2023-04-14",2.059999942779541,{"date":426,"close":418},"2023-04-21",{"date":428,"close":418},"2023-04-28",{"date":430,"close":431},"2023-05-05",1.7999999523162842,{"date":433,"close":434},"2023-05-12",1.6699999570846558,{"date":436,"close":437},"2023-05-19",1.75,{"date":439,"close":383},"2023-05-26",{"date":441,"close":374},"2023-06-02",{"date":443,"close":444},"2023-06-09",2.0299999713897705,{"date":446,"close":447},"2023-06-16",2.2899999618530273,{"date":449,"close":450},"2023-06-23",2.200000047683716,{"date":452,"close":369},"2023-06-30",{"date":454,"close":455},"2023-07-07",2.0999999046325684,{"date":457,"close":458},"2023-07-14",2.140000104904175,{"date":460,"close":455},"2023-07-21",{"date":462,"close":455},"2023-07-28",{"date":464,"close":465},"2023-08-04",2.109999895095825,{"date":467,"close":444},"2023-08-11",{"date":469,"close":470},"2023-08-18",1.9600000381469727,{"date":472,"close":473},"2023-08-25",2.2300000190734863,{"date":475,"close":476},"2023-09-01",2.2100000381469727,{"date":478,"close":479},"2023-09-08",2.069999933242798,{"date":481,"close":421},"2023-09-15",{"date":483,"close":484},"2023-09-22",1.9900000095367432,{"date":486,"close":487},"2023-09-29",2.0199999809265137,{"date":489,"close":484},"2023-10-06",{"date":491,"close":492},"2023-10-13",2.2799999713897705,{"date":494,"close":495},"2023-10-20",2.640000104904175,{"date":497,"close":498},"2023-10-27",2.700000047683716,{"date":500,"close":501},"2023-11-03",3.0199999809265137,{"date":503,"close":366},"2023-11-10",{"date":505,"close":506},"2023-11-17",2.1700000762939453,{"date":508,"close":458},"2023-11-24",{"date":510,"close":511},"2023-12-01",2.0899999141693115,{"date":513,"close":487},"2023-12-08",{"date":515,"close":421},"2023-12-15",{"date":517,"close":450},"2023-12-22",{"date":519,"close":455},"2023-12-29",{"date":521,"close":465},"2024-01-05",{"date":523,"close":524},"2024-01-12",2.119999885559082,{"date":526,"close":479},"2024-01-19",{"date":528,"close":529},"2024-01-26",2.1500000953674316,{"date":531,"close":532},"2024-02-02",2.2200000286102295,{"date":534,"close":535},"2024-02-09",2.509999990463257,{"date":537,"close":538},"2024-02-16",2.430000066757202,{"date":540,"close":541},"2024-02-23",2.2699999809265137,{"date":543,"close":395},"2024-03-01",{"date":545,"close":546},"2024-03-08",2.4800000190734863,{"date":548,"close":549},"2024-03-15",2.5,{"date":551,"close":552},"2024-03-22",2.7100000381469727,{"date":554,"close":555},"2024-03-28",2.75,{"date":557,"close":558},"2024-04-05",2.6600000858306885,{"date":560,"close":561},"2024-04-12",2.4700000286102295,{"date":563,"close":564},"2024-04-19",2.5399999618530273,{"date":566,"close":567},"2024-04-26",2.559999942779541,{"date":569,"close":564},"2024-05-03",{"date":571,"close":538},"2024-05-10",{"date":573,"close":546},"2024-05-17",{"date":575,"close":549},"2024-05-24",{"date":577,"close":498},"2024-05-31",{"date":579,"close":580},"2024-06-07",2.450000047683716,{"date":582,"close":583},"2024-06-14",1.7899999618530273,{"date":585,"close":586},"2024-06-21",1.8799999952316284,{"date":588,"close":589},"2024-06-28",1.6799999475479126,{"date":591,"close":592},"2024-07-05",1.5499999523162842,{"date":594,"close":595},"2024-07-12",1.659999966621399,{"date":597,"close":380},"2024-07-19",{"date":599,"close":600},"2024-07-26",1.909999966621399,{"date":602,"close":603},"2024-08-02",1.6399999856948853,{"date":605,"close":606},"2024-08-09",1.5099999904632568,{"date":608,"close":609},"2024-08-16",1.4900000095367432,{"date":611,"close":612},"2024-08-23",1.559999942779541,{"date":614,"close":615},"2024-08-30",1.590000033378601,{"date":617,"close":618},"2024-09-06",1.399999976158142,{"date":620,"close":612},"2024-09-13",{"date":622,"close":623},"2024-09-20",1.5,{"date":625,"close":626},"2024-09-27",1.440000057220459,{"date":628,"close":629},"2024-10-04",1.2999999523162842,{"date":631,"close":629},"2024-10-11",{"date":633,"close":634},"2024-10-18",1.2799999713897705,{"date":636,"close":637},"2024-10-25",1.159999966621399,{"date":639,"close":640},"2024-11-01",1.100000023841858,{"date":642,"close":643},"2024-11-08",1.2100000381469727,{"date":645,"close":643},"2024-11-15",{"date":647,"close":634},"2024-11-22",{"date":649,"close":650},"2024-11-29",1.2400000095367432,{"date":652,"close":653},"2024-12-06",1.1799999475479126,{"date":655,"close":656},"2024-12-13",1.0499999523162842,{"date":658,"close":659},"2024-12-20",0.9900000095367432,{"date":661,"close":662},"2024-12-27",1.059999942779541,{"date":664,"close":665},"2025-01-03",1.2200000286102295,{"date":667,"close":668},"2025-01-10",1.3600000143051147,{"date":670,"close":623},"2025-01-17",{"date":672,"close":673},"2025-01-24",1.5800000429153442,{"date":675,"close":437},"2025-01-31",{"date":677,"close":678},"2025-02-07",1.7799999713897705,{"date":680,"close":681},"2025-02-14",1.840000033378601,{"date":683,"close":684},"2025-02-21",1.7599999904632568,{"date":686,"close":687},"2025-02-28",1.600000023841858,{"date":689,"close":618},"2025-03-07",{"date":691,"close":692},"2025-03-14",1.4600000381469727,{"date":694,"close":626},"2025-03-21",{"date":696,"close":697},"2025-03-28",1.3799999952316284,{"date":699,"close":700},"2025-04-04",1.309999942779541,{"date":702,"close":703},"2025-04-11",1.3300000429153442,{"date":705,"close":706},"2025-04-17",1.4299999475479126,{"date":708,"close":678},"2025-04-25",{"date":710,"close":511},"2025-05-02",{"date":712,"close":484},"2025-05-09",{"date":714,"close":715},"2025-05-16",1.9199999570846558,{"date":717,"close":434},"2025-05-23",{"date":719,"close":720},"2025-05-30",1.4500000476837158,{"date":722,"close":723},"2025-06-06",1.3200000524520874,{"date":725,"close":697},"2025-06-13",{"date":727,"close":728},"2025-06-20",1.3700000047683716,{"date":730,"close":629},"2025-06-27",{"date":732,"close":700},"2025-07-03",{"date":734,"close":643},"2025-07-11",{"date":736,"close":650},"2025-07-18",{"date":738,"close":739},"2025-07-25",1.2300000190734863,{"date":741,"close":742},"2025-08-01",1.1200000047683716,{"date":744,"close":742},"2025-08-04",{"date":746,"close":747},"2025-08-05",1.2000000476837158,{"date":749,"close":653},"2025-08-06",{"date":751,"close":752},"2025-08-07",1.1299999952316284,{"date":754,"close":755},"2025-08-08",1.1399999856948853,{"date":757,"close":637},"2025-08-11",{"date":759,"close":760},"2025-08-12",1.25,{"date":762,"close":634},"2025-08-13",{"date":764,"close":634},"2025-08-14",{"date":766,"close":700},"2025-08-15",{"date":768,"close":668},"2025-08-18",{"date":770,"close":771},"2025-08-19",1.350000023841858,{"date":773,"close":774},"2025-08-20",1.3899999856948853,{"date":776,"close":777},"2025-08-21",1.409999966621399,{"date":779,"close":780},"2025-08-22",1.4800000190734863,{"date":782,"close":706},"2025-08-25",{"date":784,"close":785},"2025-08-26",1.4700000286102295,{"date":787,"close":623},"2025-08-27",{"date":789,"close":626},"2025-08-28",{"date":791,"close":706},"2025-08-29",{"date":793,"close":794},"2025-09-02",1.4199999570846558,{"date":796,"close":780},"2025-09-03",{"date":798,"close":799},"2025-09-04",1.5299999713897705,{"date":801,"close":626},"2025-09-05",{"date":803,"close":626},"2025-09-08",{"date":805,"close":626},"2025-09-09",{"date":807,"close":606},"2025-09-10",{"date":809,"close":687},"2025-09-11",{"date":811,"close":812},"2025-09-12",1.5199999809265137,{"date":814,"close":794},"2025-09-15",{"date":816,"close":706},"2025-09-16",{"date":818,"close":794},"2025-09-17",{"date":820,"close":706},"2025-09-18",{"date":822,"close":626},"2025-09-19",{"date":824,"close":785},"2025-09-22",{"date":826,"close":785},"2025-09-23",{"date":828,"close":720},"2025-09-24",{"date":830,"close":623},"2025-09-25",{"date":832,"close":626},"2025-09-26",{"date":834,"close":626},"2025-09-29",{"date":836,"close":780},"2025-09-30",{"date":838,"close":720},"2025-10-01",{"date":840,"close":720},"2025-10-02",{"date":842,"close":785},"2025-10-03",{"date":844,"close":720},"2025-10-06",{"date":846,"close":780},"2025-10-07",{"date":848,"close":615},"2025-10-08",{"date":850,"close":851},"2025-10-09",1.5700000524520874,{"date":853,"close":720},"2025-10-10",{"date":855,"close":812},"2025-10-13",{"date":857,"close":799},"2025-10-14",{"date":859,"close":812},"2025-10-15",{"date":861,"close":612},"2025-10-16",{"date":863,"close":799},"2025-10-17",{"date":865,"close":799},"2025-10-20",{"date":867,"close":623},"2025-10-21",{"date":869,"close":799},"2025-10-22",{"date":871,"close":612},"2025-10-23",{"date":873,"close":874},"2025-10-24",1.6299999952316284,{"date":876,"close":851},"2025-10-27",{"date":878,"close":592},"2025-10-28",{"date":880,"close":687},"2025-10-29",{"date":882,"close":851},"2025-10-30",{"date":884,"close":687},"2025-10-31",{"date":886,"close":673},"2025-11-03",{"date":888,"close":687},"2025-11-04",{"date":890,"close":595},"2025-11-05",{"date":892,"close":893},"2025-11-06",1.6200000047683716,{"date":895,"close":874},"2025-11-07",{"date":897,"close":383},"2025-11-10",{"date":899,"close":681},"2025-11-11",{"date":901,"close":902},"2025-11-12",1.8700000047683716,{"date":904,"close":412},"2025-11-13",{"date":906,"close":583},"2025-11-14",{"date":908,"close":909},"2025-11-17",1.8899999856948853,{"date":911,"close":912},"2025-11-18",1.8600000143051147,{"date":914,"close":380},"2025-11-19",{"date":916,"close":893},"2025-11-20",{"date":918,"close":415},"2025-11-21",{"date":920,"close":684},"2025-11-24",{"date":922,"close":923},"2025-11-25",1.7699999809265137,{"date":925,"close":431},"2025-11-26",{"date":927,"close":681},"2025-11-28",{"date":929,"close":377},"2025-12-01",{"date":931,"close":932},"2025-12-02",1.8300000429153442,{"date":934,"close":715},"2025-12-03",{"date":936,"close":386},"2025-12-04",{"date":938,"close":939},"2025-12-05",1.9299999475479126,{"date":941,"close":939},"2025-12-08",{"date":943,"close":421},"2025-12-09",{"date":945,"close":403},"2025-12-10",{"date":947,"close":948},"2025-12-11",1.9800000190734863,{"date":950,"close":948},"2025-12-12",{"date":952,"close":484},"2025-12-15",{"date":954,"close":444},"2025-12-16",{"date":956,"close":484},"2025-12-17",{"date":958,"close":959},"2025-12-18",1.9500000476837158,{"date":961,"close":912},"2025-12-19",{"date":963,"close":412},"2025-12-22",{"date":965,"close":932},"2025-12-23",{"date":967,"close":932},"2025-12-24",{"date":969,"close":932},"2025-12-26",{"date":971,"close":923},"2025-12-29",{"date":973,"close":974},"2025-12-30",1.7400000095367432,{"date":976,"close":977},"2025-12-31",1.7100000381469727,{"date":979,"close":434},"2026-01-02",{"date":981,"close":684},"2026-01-05",{"date":983,"close":923},"2026-01-06",{"date":985,"close":431},"2026-01-07",{"date":987,"close":431},"2026-01-08",{"date":989,"close":932},"2026-01-09",{"date":991,"close":600},"2026-01-12",{"date":993,"close":715},"2026-01-13",{"date":995,"close":431},"2026-01-14",{"date":997,"close":932},"2026-01-15",{"date":999,"close":583},"2026-01-16",{"date":1001,"close":383},"2026-01-20",{"date":1003,"close":974},"2026-01-21",{"date":1005,"close":383},"2026-01-22",{"date":1007,"close":437},"2026-01-23",{"date":1009,"close":1010},"2026-01-26",1.690000057220459,{"date":1012,"close":434},"2026-01-27",{"date":1014,"close":603},"2026-01-28",{"date":1016,"close":874},"2026-01-29",{"date":1018,"close":874},"2026-01-30",{"date":1020,"close":977},"2026-02-02",{"date":1022,"close":434},"2026-02-03",{"date":1024,"close":1025},"2026-02-04",1.649999976158142,{"date":1027,"close":893},"2026-02-05",{"date":1029,"close":589},"2026-02-06",{"date":1031,"close":431},"2026-02-09",{"date":1033,"close":715},"2026-02-10",{"date":1035,"close":939},"2026-02-11",{"date":1037,"close":909},"2026-02-12",{"date":1039,"close":909},"2026-02-13",{"date":1041,"close":948},"2026-02-17",{"date":1043,"close":1044},"2026-02-18",2.009999990463257,{"date":1046,"close":421},"2026-02-19",{"date":1048,"close":403},"2026-02-20",{"date":1050,"close":529},"2026-02-23",{"date":1052,"close":524},"2026-02-24",{"date":1054,"close":529},"2026-02-25",{"date":1056,"close":524},"2026-02-26",{"date":1058,"close":369},"2026-02-27",{"date":1060,"close":424},"2026-03-02",{"date":1062,"close":392},"2026-03-03",{"date":1064,"close":455},"2026-03-04",{"date":1066,"close":369},"2026-03-05",{"date":1068,"close":1069},"2026-03-06",2.0399999618530273,{"date":1071,"close":403},"2026-03-09",{"date":1073,"close":444},"2026-03-10",{"date":1075,"close":487},"2026-03-11",{"date":1077,"close":487},"2026-03-12",{"date":1079,"close":1044},"2026-03-13",{"date":1081,"close":479},"2026-03-16",{"date":1083,"close":479},"2026-03-17",{"date":1085,"close":1044},"2026-03-18",{"date":1087,"close":487},"2026-03-19",{"date":1089,"close":715},"2026-03-20",{"date":1091,"close":1069},"2026-03-23",{"date":1093,"close":421},"2026-03-24",{"date":1095,"close":392},"2026-03-25",{"date":1097,"close":948},"2026-03-26",{"date":1099,"close":586},"2026-03-27",{"date":1101,"close":470},"2026-03-30",{"date":1103,"close":1044},"2026-03-31",{"date":1105,"close":487},"2026-04-01",{"date":1107,"close":479},"2026-04-02",{"date":1109,"close":392},"2026-04-06",{"date":1111,"close":424},"2026-04-07",{"date":1113,"close":479},"2026-04-08",{"date":1115,"close":424},"2026-04-09",{"date":1117,"close":392},"2026-04-10",{"date":1119,"close":403},"2026-04-13",{"date":1121,"close":424},"2026-04-14",{"date":1123,"close":465},"2026-04-15",{"date":1125,"close":403},"2026-04-16",{"date":1127,"close":479},"2026-04-17",{"date":1129,"close":529},"2026-04-20",{"date":1131,"close":479},"2026-04-21",{"date":1133,"close":392},"2026-04-22",{"date":1135,"close":418},"2026-04-23",{"date":1137,"close":948},"2026-04-24",{"date":1139,"close":1069},"2026-04-27",{"date":1141,"close":392},"2026-04-28",{"date":1143,"close":444},"2026-04-29",{"date":1145,"close":444},"2026-04-30",{"date":1147,"close":424},"2026-05-01",{"date":1149,"close":1069},"2026-05-04",{"date":1151,"close":403},"2026-05-05",{"date":1153,"close":421},"2026-05-06",{"date":1155,"close":484},"2026-05-07",{"date":1157,"close":487},"2026-05-08",{"date":1159,"close":418},"2026-05-11",{"date":1161,"close":470},"2026-05-12",{"date":1163,"close":715},"2026-05-13",{"date":1165,"close":386},"2026-05-14",{"date":46,"close":600},{"date":1168,"close":484},"2026-05-18",{"date":1170,"close":948},"2026-05-19",{"date":1172,"close":1044},"2026-05-20",{"date":1174,"close":1044},"2026-05-21",{"date":1176,"close":424},"2026-05-22",{"date":1178,"close":424},"2026-05-26",{"date":1180,"close":511},"2026-05-27",{"date":1182,"close":511},"2026-05-28",{"date":1184,"close":424},"2026-05-29",{"date":1186,"close":455},"2026-06-01",{"date":1188,"close":424},"2026-06-02",{"date":1190,"close":1044},"2026-06-03",{"date":1192,"close":1044},"2026-06-04",{"date":1194,"close":484},"2026-06-05",{"date":1196,"close":948},"2026-06-08",{"date":1198,"close":421},"2026-06-09",{"date":1200,"close":1044},"2026-06-10",{"date":1202,"close":487},"2026-06-11",{"date":1204,"close":444},"2026-06-12",{"date":131,"close":444},{"date":1207,"close":959},"2026-06-16",{"date":1209,"close":386},"2026-06-17",{"date":1211,"close":458},"2026-06-18",{"date":1213,"close":476},"2026-06-22",{"date":1215,"close":1216},"2026-06-23",2.25,{"date":1218,"close":1219},"2026-06-24",2.3399999141693115,{"date":1221,"close":450},"2026-06-25",{"date":1223,"close":1219},"2026-06-26",{"date":1225,"close":389},"2026-06-29",{"date":1227,"close":492},"2026-06-30",{"date":1229,"close":1230},"2026-07-01",2.309999942779541,{"date":1232,"close":1233},"2026-07-02",2.369999885559082,{"date":1235,"close":1236},"2026-07-06",2.4100000858306885,{"date":1238,"close":1233},"2026-07-07",{"date":1240,"close":1236},"2026-07-08",{"date":1242,"close":1243},"2026-07-09",2.440000057220459,{"date":1245,"close":546},"2026-07-10",{"date":1247,"close":1248},"2026-07-13",2.380000114440918,{"date":1250,"close":1251},"2026-07-14",2.390000104904175,{"date":1253,"close":1233},"2026-07-15",{"date":1255,"close":1256},"2026-07-16",2.3299999237060547,{"date":1258,"close":1259},"2026-07-17",2.259999990463257,{"date":1261,"close":1259},"2026-07-20",{"date":1263,"close":473},"2026-07-21",{"date":1265,"close":473},"2026-07-22",{"date":1267,"close":455},"2026-07-23",{"date":1269,"close":424},"2026-07-24",{"date":1271,"close":529},"2026-07-27",{"date":1273,"close":450},"2026-07-28",{"date":1275,"close":458},"2026-07-29",{"date":1277,"close":369},"2026-07-30",{"date":1279,"close":458},"2026-07-31",{"date":1281,"close":366},"2026-08-03",{"date":130,"close":366},{"count":133,"fetchedAt":1284,"source":125},"2026-08-04T23:45:58.019Z",1785887157897]