[{"data":1,"prerenderedAt":1739},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PPG":25,"$fkLNx7u3cnQBakStCFhZIW0Cyuy6Lcp5Nsh3NkW7xZyc":26,"ticker-mcap-PPG":301,"ticker-profile-PPG":310,"ticker-earnings-PPG":325,"ticker-congress-PPG":329,"i-lucide:info":1737},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":297},{"identity":28,"transactions":33,"sectorSlug":277,"relatedTickers":278},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"79879","PPG INDUSTRIES INC","Manufacturing","PPG",[34,50,57,70,79,85,90,103,111,119,127,135,143,151,162,169,174,179,184,189,194,201,206,210,213,218,223,228,233,238,243,252,258,267,272],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T17:37:08.000Z","0000079879-26-000214-0","Hefel Juliane M.","Sr. VP, Ind Coatings & Sp Prod","D",121.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068103\u002F000007987926000214\u002F0000079879-26-000214-index.htm",2.8124,1893.1303,341.56597999999997,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0000079879-26-000214-1",114.84,8.727,1901.8573,1002.2086800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-04-17T00:00:00.000Z","0000079879-26-000146-0","4","Smith Cathy R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322028\u002F000007987926000146\u002F0000079879-26-000146-index.htm",1849,9501,"M","2026-04-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":58,"filingId":71,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0000079879-26-000146-1",107.72,6,9495,646.3199999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0000079879-26-000145-0","Schneider Todd M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744882\u002F000007987926000145\u002F0000079879-26-000145-index.htm",432,532,{"cik":29,"filedAt":58,"filingId":86,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0000079879-26-000145-1",2,530,215.44,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"2026-02-24T00:00:00.000Z","0000079879-26-000061-0","4\u002FA","2026-02-20","Hagerty Chancey E.","Sr. VP, Auto. Refinish Ctgs.",128.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975442\u002F000007987926000061\u002F0000079879-26-000061-index.htm",546,9761,70024.5,"2026-02-18",{"cik":29,"filedAt":91,"filingId":104,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000063-0","Williams Brian Richard","Vice President and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876976\u002F000007987926000063\u002F0000079879-26-000063-index.htm",255,3179,32703.75,{"cik":29,"filedAt":91,"filingId":112,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000059-0","Foulkes Anne M.","Sr. VP, Legal & Spl. Projects","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748676\u002F000007987926000059\u002F0000079879-26-000059-index.htm",1424,19235,182628,{"cik":29,"filedAt":91,"filingId":120,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000060-0","Gette Joseph R.","Sr. VP, GC and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098952\u002F000007987926000060\u002F0000079879-26-000060-index.htm",378,8304,48478.5,{"cik":29,"filedAt":91,"filingId":128,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000058-0","Ericson Amy R.","Sr. VP, P&M Coatings","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747084\u002F000007987926000058\u002F0000079879-26-000058-index.htm",875,20278,112218.75,{"cik":29,"filedAt":91,"filingId":136,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000057-0","Braun Kevin D.","Sr VP, Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975427\u002F000007987926000057\u002F0000079879-26-000057-index.htm",565,7753,72461.25,{"cik":29,"filedAt":91,"filingId":144,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000062-0","Morales Vincent J","Senior VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700271\u002F000007987926000062\u002F0000079879-26-000062-index.htm",4372,5682,560709,{"cik":29,"filedAt":91,"filingId":152,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":94,"intentLabel":159,"signalQuality":160,"insiderHistory":161},"0000079879-26-000064-0",124.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748676\u002F000007987926000064\u002F0000079879-26-000064-index.htm",3594,15641,447848.34,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"2026-02-20T00:00:00.000Z","0000079879-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700271\u002F000007987926000055\u002F0000079879-26-000055-index.htm",10054,"A","Stock award",{"cik":29,"filedAt":163,"filingId":170,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000055-1",4136,5918,530442,{"cik":29,"filedAt":163,"filingId":175,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748676\u002F000007987926000050\u002F0000079879-26-000050-index.htm",4865,20659,{"cik":29,"filedAt":163,"filingId":180,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000050-1",1271,19388,163005.75,{"cik":29,"filedAt":163,"filingId":185,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975427\u002F000007987926000048\u002F0000079879-26-000048-index.htm",1830,8318,{"cik":29,"filedAt":163,"filingId":190,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000048-1",478,7840,61303.5,{"cik":29,"filedAt":163,"filingId":195,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000054-0","KNAVISH TIMOTHY M","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669058\u002F000007987926000054\u002F0000079879-26-000054-index.htm",25408,66791,{"cik":29,"filedAt":163,"filingId":202,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000054-1",9886,56905,1267879.5,{"cik":29,"filedAt":163,"filingId":207,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":187,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975442\u002F000007987926000052\u002F0000079879-26-000052-index.htm",10307,{"cik":29,"filedAt":163,"filingId":211,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":208,"shares":191,"sharesOwnedAfter":212,"totalValue":193,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000052-1",9829,{"cik":29,"filedAt":163,"filingId":214,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747084\u002F000007987926000049\u002F0000079879-26-000049-index.htm",2920,21153,{"cik":29,"filedAt":163,"filingId":219,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":215,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000049-1",763,20390,97854.75,{"cik":29,"filedAt":163,"filingId":224,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098952\u002F000007987926000051\u002F0000079879-26-000051-index.htm",1098,8682,{"cik":29,"filedAt":163,"filingId":229,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000051-1",308,8374,39501,{"cik":29,"filedAt":163,"filingId":234,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":167,"transactionDate":102,"intentLabel":168,"signalQuality":78},"0000079879-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876976\u002F000007987926000056\u002F0000079879-26-000056-index.htm",756,3434,{"cik":29,"filedAt":163,"filingId":239,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":76,"transactionDate":102,"intentLabel":77,"signalQuality":78},"0000079879-26-000056-1",197,3237,25265.25,{"cik":29,"filedAt":244,"filingId":245,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":66,"transactionDate":251,"intentLabel":68,"signalQuality":69},"2026-02-18T00:00:00.000Z","0000079879-26-000042-0",109.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700271\u002F000007987926000042\u002F0000079879-26-000042-index.htm",19259,47698,2113482.6599999997,"2026-02-13",{"cik":29,"filedAt":244,"filingId":253,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":254,"rawFilingUrl":247,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":66,"transactionDate":251,"intentLabel":68,"signalQuality":69},"0000079879-26-000042-1",119.52,30397,78095,3633049.44,{"cik":29,"filedAt":244,"filingId":259,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":247,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":158,"transactionDate":251,"intentLabel":264,"signalQuality":265,"insiderHistory":266},"0000079879-26-000042-2",130.92,28439,49656,3723233.8799999994,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":244,"filingId":268,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":255,"totalValue":270,"transactionCode":158,"transactionDate":251,"intentLabel":264,"signalQuality":265,"insiderHistory":271},"0000079879-26-000042-3",131.1043,2524937.7136999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":244,"filingId":273,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":247,"shares":255,"sharesOwnedAfter":4,"totalValue":275,"transactionCode":158,"transactionDate":251,"intentLabel":264,"signalQuality":265,"insiderHistory":276},"0000079879-26-000042-4",130.9967,3981906.6899,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[279,282,285,288,291,294],{"ticker":280,"issuerName":281},"HSY","HERSHEY CO",{"ticker":283,"issuerName":284},"ANET","Arista Networks, Inc.",{"ticker":286,"issuerName":287},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":289,"issuerName":290},"TDG","TransDigm Group INC",{"ticker":292,"issuerName":293},"LEG","LEGGETT & PLATT INC",{"ticker":295,"issuerName":296},"ROK","ROCKWELL AUTOMATION, INC",{"count":298,"fetchedAt":299,"source":300},35,"2026-08-05T21:12:45.412Z","sqlite",{"data":302,"meta":308},{"value":303,"quality":304,"closeDate":305,"ageDays":306,"sharesAsOf":307},26434320684.814453,"fresh","2026-08-04",1,"2026-03-31",{"count":306,"fetchedAt":309,"source":300},"2026-08-05T21:12:45.413Z",{"data":311,"meta":323},{"ticker":32,"ceo":312,"industry":313,"fullTimeEmployees":314,"ipoDate":315,"country":316,"state":317,"city":318,"website":319,"exchangeShort":25,"marketCap":25,"beta":320,"range52w":321,"fetchedAt":322},"Timothy Knavish","Chemicals - Specialty",46000,"1980-03-17","US","PA","Pittsburgh","https:\u002F\u002Fwww.ppg.com",1.062,"93.39-133.43","2026-06-16T18:00:45.541Z",{"count":306,"fetchedAt":324,"source":300},"2026-08-05T21:12:45.414Z",{"data":326,"meta":328},{"ticker":32,"points":327},[],{"count":306,"fetchedAt":324,"source":300},{"data":330,"meta":1735},{"congressTrades":331,"insiderTrades":349,"priceHistory":385,"ticker":32},[332],{"amountLabel":333,"amountMax":334,"amountMid":335,"amountMin":336,"assetDescription":337,"assetType":338,"chamber":339,"district":340,"disclosureDate":341,"filingId":342,"ingestedAt":343,"memberName":344,"memberSlug":345,"owner":346,"party":39,"sourceLink":347,"ticker":32,"transactionDate":46,"type":348},"$1,001 - $15,000",15000,8001,1001,"PPG Industries Inc","Stock","house","TX37","2026-07-07","lloyd-doggett|PPG|2026-06-12|Purchase|$1,001 - $15,000|","2026-07-07T17:01:05.567Z","Lloyd Doggett","lloyd-doggett","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034923.pdf","Purchase",[350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":71,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":86,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":67},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":104,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":112,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":120,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":128,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":136,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":144,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":152,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":94},{"cik":29,"filedAt":163,"filingId":164,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":170,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":175,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":180,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":185,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":190,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":195,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":202,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":207,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":187,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":211,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":208,"shares":191,"sharesOwnedAfter":212,"totalValue":193,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":214,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":219,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":215,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":224,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":229,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":234,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":167,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":239,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":76,"transactionDate":102},{"cik":29,"filedAt":244,"filingId":245,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":66,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":253,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":254,"rawFilingUrl":247,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":66,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":259,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":247,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":158,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":268,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":255,"totalValue":270,"transactionCode":158,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":273,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":247,"shares":255,"sharesOwnedAfter":4,"totalValue":275,"transactionCode":158,"transactionDate":251},[386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1413,1416,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1486,1489,1491,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1627,1630,1633,1636,1638,1641,1644,1647,1650,1653,1655,1658,1660,1663,1666,1669,1672,1675,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1724,1727,1730,1733],{"date":387,"close":388},"2021-08-06",164.22999572753906,{"date":390,"close":391},"2021-08-13",169.77999877929688,{"date":393,"close":394},"2021-08-20",161.1199951171875,{"date":396,"close":397},"2021-08-27",161.83999633789062,{"date":399,"close":400},"2021-09-03",155.66000366210938,{"date":402,"close":403},"2021-09-10",153.02999877929688,{"date":405,"close":406},"2021-09-17",146.74000549316406,{"date":408,"close":409},"2021-09-24",148.5800018310547,{"date":411,"close":412},"2021-10-01",144.00999450683594,{"date":414,"close":415},"2021-10-08",150.74000549316406,{"date":417,"close":418},"2021-10-15",160.3000030517578,{"date":420,"close":421},"2021-10-22",161.72000122070312,{"date":423,"close":424},"2021-10-29",160.57000732421875,{"date":426,"close":427},"2021-11-05",163.08999633789062,{"date":429,"close":430},"2021-11-12",161.63999938964844,{"date":432,"close":433},"2021-11-19",160.83999633789062,{"date":435,"close":436},"2021-11-26",155.60000610351562,{"date":438,"close":439},"2021-12-03",160.38999938964844,{"date":441,"close":442},"2021-12-10",163.3699951171875,{"date":444,"close":445},"2021-12-17",164.58999633789062,{"date":447,"close":448},"2021-12-23",167.05999755859375,{"date":450,"close":451},"2021-12-31",172.44000244140625,{"date":453,"close":454},"2022-01-07",167.7100067138672,{"date":456,"close":457},"2022-01-14",165,{"date":459,"close":460},"2022-01-21",154.74000549316406,{"date":462,"close":463},"2022-01-28",154.8300018310547,{"date":465,"close":466},"2022-02-04",152.99000549316406,{"date":468,"close":469},"2022-02-11",149.89999389648438,{"date":471,"close":472},"2022-02-18",149.63999938964844,{"date":474,"close":475},"2022-02-25",141.08999633789062,{"date":477,"close":478},"2022-03-04",123.94999694824219,{"date":480,"close":481},"2022-03-11",120.2300033569336,{"date":483,"close":484},"2022-03-18",130.92999267578125,{"date":486,"close":487},"2022-03-25",129.4600067138672,{"date":489,"close":490},"2022-04-01",134.00999450683594,{"date":492,"close":493},"2022-04-08",132.52999877929688,{"date":495,"close":496},"2022-04-14",128.27000427246094,{"date":498,"close":499},"2022-04-22",132.85000610351562,{"date":501,"close":502},"2022-04-29",127.98999786376953,{"date":504,"close":505},"2022-05-06",128.52999877929688,{"date":507,"close":508},"2022-05-13",122.36000061035156,{"date":510,"close":511},"2022-05-20",119.68000030517578,{"date":513,"close":514},"2022-05-27",130.02999877929688,{"date":516,"close":517},"2022-06-03",125.45999908447266,{"date":519,"close":520},"2022-06-10",115.9000015258789,{"date":522,"close":523},"2022-06-17",110.0199966430664,{"date":525,"close":526},"2022-06-24",121.01000213623047,{"date":528,"close":529},"2022-07-01",117.86000061035156,{"date":531,"close":532},"2022-07-08",117.87000274658203,{"date":534,"close":535},"2022-07-15",116.80000305175781,{"date":537,"close":538},"2022-07-22",127.7300033569336,{"date":540,"close":541},"2022-07-29",129.2899932861328,{"date":543,"close":544},"2022-08-05",127.36000061035156,{"date":546,"close":547},"2022-08-12",135.5500030517578,{"date":549,"close":550},"2022-08-19",131.94000244140625,{"date":552,"close":553},"2022-08-26",126.04000091552734,{"date":555,"close":556},"2022-09-02",123.76000213623047,{"date":558,"close":559},"2022-09-09",128.11000061035156,{"date":561,"close":562},"2022-09-16",117.4800033569336,{"date":564,"close":565},"2022-09-23",112.31999969482422,{"date":567,"close":568},"2022-09-30",110.69000244140625,{"date":570,"close":571},"2022-10-07",114.37000274658203,{"date":573,"close":574},"2022-10-14",110.33000183105469,{"date":576,"close":577},"2022-10-21",112.58999633789062,{"date":579,"close":580},"2022-10-28",114.16000366210938,{"date":582,"close":583},"2022-11-04",115.45999908447266,{"date":585,"close":586},"2022-11-11",130.08999633789062,{"date":588,"close":589},"2022-11-18",128.47000122070312,{"date":591,"close":592},"2022-11-25",133.36000061035156,{"date":594,"close":595},"2022-12-02",137.3000030517578,{"date":597,"close":598},"2022-12-09",130.41000366210938,{"date":600,"close":601},"2022-12-16",126.16999816894531,{"date":603,"close":604},"2022-12-23",126.72000122070312,{"date":606,"close":607},"2022-12-30",125.73999786376953,{"date":609,"close":610},"2023-01-06",128.5,{"date":612,"close":613},"2023-01-13",132.39999389648438,{"date":615,"close":616},"2023-01-20",131,{"date":618,"close":619},"2023-01-27",127.3499984741211,{"date":621,"close":622},"2023-02-03",130.72999572753906,{"date":624,"close":625},"2023-02-10",126.2300033569336,{"date":627,"close":628},"2023-02-17",129.91000366210938,{"date":630,"close":631},"2023-02-24",129.7100067138672,{"date":633,"close":634},"2023-03-03",137.4600067138672,{"date":636,"close":637},"2023-03-10",126,{"date":639,"close":640},"2023-03-17",122.48999786376953,{"date":642,"close":643},"2023-03-24",125.44000244140625,{"date":645,"close":646},"2023-03-31",133.5800018310547,{"date":648,"close":649},"2023-04-06",138.07000732421875,{"date":651,"close":652},"2023-04-14",138.4199981689453,{"date":654,"close":655},"2023-04-21",141.97999572753906,{"date":657,"close":658},"2023-04-28",140.25999450683594,{"date":660,"close":661},"2023-05-05",138.02999877929688,{"date":663,"close":664},"2023-05-12",138.10000610351562,{"date":666,"close":667},"2023-05-19",142.39999389648438,{"date":669,"close":670},"2023-05-26",133.72999572753906,{"date":672,"close":673},"2023-06-02",139.5800018310547,{"date":675,"close":676},"2023-06-09",139.6699981689453,{"date":678,"close":679},"2023-06-16",143.0800018310547,{"date":681,"close":682},"2023-06-23",138.88999938964844,{"date":684,"close":685},"2023-06-30",148.3000030517578,{"date":687,"close":688},"2023-07-07",146.77000427246094,{"date":690,"close":691},"2023-07-14",149.74000549316406,{"date":693,"close":694},"2023-07-21",149.35000610351562,{"date":696,"close":697},"2023-07-28",145.41000366210938,{"date":699,"close":700},"2023-08-04",140.57000732421875,{"date":702,"close":703},"2023-08-11",136.63999938964844,{"date":705,"close":706},"2023-08-18",139.52999877929688,{"date":708,"close":709},"2023-08-25",138.3699951171875,{"date":711,"close":712},"2023-09-01",142.00999450683594,{"date":714,"close":715},"2023-09-08",135.6999969482422,{"date":717,"close":718},"2023-09-15",133.8000030517578,{"date":720,"close":721},"2023-09-22",130.1300048828125,{"date":723,"close":724},"2023-09-29",129.8000030517578,{"date":726,"close":727},"2023-10-06",133.1300048828125,{"date":729,"close":730},"2023-10-13",128.4600067138672,{"date":732,"close":733},"2023-10-20",124.72000122070312,{"date":735,"close":736},"2023-10-27",120.72000122070312,{"date":738,"close":739},"2023-11-03",128.30999755859375,{"date":741,"close":742},"2023-11-10",128.80999755859375,{"date":744,"close":745},"2023-11-17",135.8699951171875,{"date":747,"close":748},"2023-11-24",136.4499969482422,{"date":750,"close":751},"2023-12-01",143.6300048828125,{"date":753,"close":754},"2023-12-08",143.97999572753906,{"date":756,"close":757},"2023-12-15",148.67999267578125,{"date":759,"close":760},"2023-12-22",148.75,{"date":762,"close":763},"2023-12-29",149.5500030517578,{"date":765,"close":766},"2024-01-05",145.94000244140625,{"date":768,"close":769},"2024-01-12",145.5500030517578,{"date":771,"close":772},"2024-01-19",141.38999938964844,{"date":774,"close":775},"2024-01-26",143.0399932861328,{"date":777,"close":778},"2024-02-02",140.08999633789062,{"date":780,"close":673},"2024-02-09",{"date":782,"close":783},"2024-02-16",141.91000366210938,{"date":785,"close":786},"2024-02-23",144.3699951171875,{"date":788,"close":789},"2024-03-01",139.52000427246094,{"date":791,"close":792},"2024-03-08",140.72999572753906,{"date":794,"close":795},"2024-03-15",137.86000061035156,{"date":797,"close":798},"2024-03-22",142.55999755859375,{"date":800,"close":801},"2024-03-28",144.89999389648438,{"date":803,"close":804},"2024-04-05",139.0399932861328,{"date":806,"close":807},"2024-04-12",134.42999267578125,{"date":809,"close":810},"2024-04-19",130.89999389648438,{"date":812,"close":813},"2024-04-26",130.16000366210938,{"date":815,"close":816},"2024-05-03",132.9199981689453,{"date":818,"close":819},"2024-05-10",135.3300018310547,{"date":821,"close":822},"2024-05-17",134.44000244140625,{"date":824,"close":825},"2024-05-24",131.4199981689453,{"date":827,"close":828},"2024-05-31",131.41000366210938,{"date":830,"close":831},"2024-06-07",128.41000366210938,{"date":833,"close":834},"2024-06-14",127.31999969482422,{"date":836,"close":837},"2024-06-21",128.58999633789062,{"date":839,"close":840},"2024-06-28",125.88999938964844,{"date":842,"close":843},"2024-07-05",125.2300033569336,{"date":845,"close":846},"2024-07-12",130.6199951171875,{"date":848,"close":849},"2024-07-19",128.0399932861328,{"date":851,"close":852},"2024-07-26",127.55000305175781,{"date":854,"close":855},"2024-08-02",123.45999908447266,{"date":857,"close":858},"2024-08-09",119.23999786376953,{"date":860,"close":861},"2024-08-16",122.4000015258789,{"date":863,"close":864},"2024-08-23",126.52999877929688,{"date":866,"close":867},"2024-08-30",129.72999572753906,{"date":869,"close":870},"2024-09-06",124.77999877929688,{"date":872,"close":873},"2024-09-13",126.9800033569336,{"date":875,"close":876},"2024-09-20",126.5,{"date":878,"close":879},"2024-09-27",134.55999755859375,{"date":881,"close":882},"2024-10-04",128.57000732421875,{"date":884,"close":97},"2024-10-11",{"date":886,"close":484},"2024-10-18",{"date":888,"close":889},"2024-10-25",126.44999694824219,{"date":891,"close":892},"2024-11-01",124.41000366210938,{"date":894,"close":895},"2024-11-08",125.5199966430664,{"date":897,"close":898},"2024-11-15",122.52999877929688,{"date":900,"close":901},"2024-11-22",122.6500015258789,{"date":903,"close":904},"2024-11-29",124.37000274658203,{"date":906,"close":907},"2024-12-06",125.56999969482422,{"date":909,"close":910},"2024-12-13",124.16999816894531,{"date":912,"close":913},"2024-12-20",120.20999908447266,{"date":915,"close":916},"2024-12-27",120.37999725341797,{"date":918,"close":919},"2025-01-03",114.2699966430664,{"date":921,"close":922},"2025-01-10",113.18000030517578,{"date":924,"close":925},"2025-01-17",120.23999786376953,{"date":927,"close":928},"2025-01-24",122.77999877929688,{"date":930,"close":931},"2025-01-31",115.37999725341797,{"date":933,"close":934},"2025-02-07",114.83999633789062,{"date":936,"close":937},"2025-02-14",117.75,{"date":939,"close":940},"2025-02-21",114.80000305175781,{"date":942,"close":943},"2025-02-28",113.22000122070312,{"date":945,"close":946},"2025-03-07",115.4800033569336,{"date":948,"close":949},"2025-03-14",113.47000122070312,{"date":951,"close":952},"2025-03-21",110.7300033569336,{"date":954,"close":955},"2025-03-28",107.44000244140625,{"date":957,"close":958},"2025-04-04",99.1500015258789,{"date":960,"close":961},"2025-04-11",100.7300033569336,{"date":963,"close":964},"2025-04-17",100.05000305175781,{"date":966,"close":967},"2025-04-25",102.56999969482422,{"date":969,"close":970},"2025-05-02",110.48999786376953,{"date":972,"close":973},"2025-05-09",109.44000244140625,{"date":975,"close":976},"2025-05-16",114.08000183105469,{"date":978,"close":979},"2025-05-23",110.08000183105469,{"date":981,"close":982},"2025-05-30",110.80000305175781,{"date":984,"close":985},"2025-06-06",112.5999984741211,{"date":987,"close":988},"2025-06-13",106.30000305175781,{"date":990,"close":991},"2025-06-20",108.66999816894531,{"date":993,"close":994},"2025-06-27",114.1500015258789,{"date":996,"close":997},"2025-07-03",118.27999877929688,{"date":999,"close":1000},"2025-07-11",117.30000305175781,{"date":1002,"close":1003},"2025-07-18",114.52999877929688,{"date":1005,"close":1006},"2025-07-25",115.94999694824219,{"date":1008,"close":1009},"2025-08-01",104.44000244140625,{"date":1011,"close":1012},"2025-08-04",105,{"date":1014,"close":1015},"2025-08-05",106.0199966430664,{"date":1017,"close":1018},"2025-08-06",105.68000030517578,{"date":1020,"close":1021},"2025-08-07",106.12000274658203,{"date":1023,"close":1024},"2025-08-08",106.94999694824219,{"date":1026,"close":1027},"2025-08-11",106.5199966430664,{"date":1029,"close":1030},"2025-08-12",108.75,{"date":1032,"close":1033},"2025-08-13",112.62000274658203,{"date":1035,"close":1036},"2025-08-14",111.94999694824219,{"date":1038,"close":1039},"2025-08-15",111.80000305175781,{"date":1041,"close":1042},"2025-08-18",110.97000122070312,{"date":1044,"close":1045},"2025-08-19",112.86000061035156,{"date":1047,"close":1048},"2025-08-20",112.05999755859375,{"date":1050,"close":1051},"2025-08-21",111.56999969482422,{"date":1053,"close":919},"2025-08-22",{"date":1055,"close":1056},"2025-08-25",112.13999938964844,{"date":1058,"close":1059},"2025-08-26",112.56999969482422,{"date":1061,"close":1062},"2025-08-27",112.12999725341797,{"date":1064,"close":1065},"2025-08-28",111.22000122070312,{"date":1067,"close":1068},"2025-08-29",111.2300033569336,{"date":1070,"close":1071},"2025-09-02",109.58999633789062,{"date":1073,"close":1074},"2025-09-03",109.19000244140625,{"date":1076,"close":1077},"2025-09-04",109.63999938964844,{"date":1079,"close":1080},"2025-09-05",109.9800033569336,{"date":1082,"close":1083},"2025-09-08",111.52999877929688,{"date":1085,"close":1086},"2025-09-09",109.37999725341797,{"date":1088,"close":1089},"2025-09-10",108.77999877929688,{"date":1091,"close":1092},"2025-09-11",111.83000183105469,{"date":1094,"close":1095},"2025-09-12",110.72000122070312,{"date":1097,"close":1098},"2025-09-15",109.44999694824219,{"date":1100,"close":1101},"2025-09-16",108.36000061035156,{"date":1103,"close":1104},"2025-09-17",108.0999984741211,{"date":1106,"close":1107},"2025-09-18",109.0199966430664,{"date":1109,"close":1110},"2025-09-19",109.41999816894531,{"date":1112,"close":1113},"2025-09-22",109.48999786376953,{"date":1115,"close":1116},"2025-09-23",106.23999786376953,{"date":1118,"close":1119},"2025-09-24",105.4800033569336,{"date":1121,"close":1122},"2025-09-25",103.91999816894531,{"date":1124,"close":1125},"2025-09-26",103.6500015258789,{"date":1127,"close":1128},"2025-09-29",104.0199966430664,{"date":1130,"close":1131},"2025-09-30",105.11000061035156,{"date":1133,"close":1134},"2025-10-01",104.08999633789062,{"date":1136,"close":1137},"2025-10-02",104.5199966430664,{"date":1139,"close":1140},"2025-10-03",104.43000030517578,{"date":1142,"close":1143},"2025-10-06",103.5199966430664,{"date":1145,"close":1146},"2025-10-07",101.69999694824219,{"date":1148,"close":1149},"2025-10-08",101.58999633789062,{"date":1151,"close":1152},"2025-10-09",99.5999984741211,{"date":1154,"close":1155},"2025-10-10",98.4800033569336,{"date":1157,"close":1158},"2025-10-13",98.86000061035156,{"date":1160,"close":1161},"2025-10-14",100.5,{"date":1163,"close":1164},"2025-10-15",99.55999755859375,{"date":1166,"close":1167},"2025-10-16",101.01000213623047,{"date":1169,"close":1170},"2025-10-17",101.56999969482422,{"date":1172,"close":1173},"2025-10-20",102.16999816894531,{"date":1175,"close":1176},"2025-10-21",104.37999725341797,{"date":1178,"close":1179},"2025-10-22",102.16000366210938,{"date":1181,"close":1182},"2025-10-23",103.5,{"date":1184,"close":1182},"2025-10-24",{"date":1186,"close":1187},"2025-10-27",105.44999694824219,{"date":1189,"close":1190},"2025-10-28",105.30999755859375,{"date":1192,"close":1193},"2025-10-29",99.12999725341797,{"date":1195,"close":1196},"2025-10-30",97.44999694824219,{"date":1198,"close":1199},"2025-10-31",97.75,{"date":1201,"close":1202},"2025-11-03",94.95999908447266,{"date":1204,"close":1205},"2025-11-04",94.91999816894531,{"date":1207,"close":1208},"2025-11-05",96.25,{"date":1210,"close":1211},"2025-11-06",95.16999816894531,{"date":1213,"close":1208},"2025-11-07",{"date":1215,"close":1216},"2025-11-10",95.93000030517578,{"date":1218,"close":1219},"2025-11-11",95.91000366210938,{"date":1221,"close":1222},"2025-11-12",97.48999786376953,{"date":1224,"close":1225},"2025-11-13",98.11000061035156,{"date":1227,"close":1228},"2025-11-14",97.02999877929688,{"date":1230,"close":1231},"2025-11-17",95.36000061035156,{"date":1233,"close":1234},"2025-11-18",94.81999969482422,{"date":1236,"close":1237},"2025-11-19",94.33999633789062,{"date":1239,"close":1240},"2025-11-20",95.19999694824219,{"date":1242,"close":1243},"2025-11-21",98.69999694824219,{"date":1245,"close":1246},"2025-11-24",97.16000366210938,{"date":1248,"close":1152},"2025-11-25",{"date":1250,"close":1251},"2025-11-26",99.88999938964844,{"date":1253,"close":1254},"2025-11-28",100.04000091552734,{"date":1256,"close":1257},"2025-12-01",99.86000061035156,{"date":1259,"close":1260},"2025-12-02",100.25,{"date":1262,"close":1263},"2025-12-03",101.33999633789062,{"date":1265,"close":1266},"2025-12-04",100.66999816894531,{"date":1268,"close":1269},"2025-12-05",101.02999877929688,{"date":1271,"close":1272},"2025-12-08",100.37000274658203,{"date":1274,"close":1275},"2025-12-09",99.43000030517578,{"date":1277,"close":1278},"2025-12-10",100.44000244140625,{"date":1280,"close":1281},"2025-12-11",102.76000213623047,{"date":1283,"close":1284},"2025-12-12",103.54000091552734,{"date":1286,"close":1287},"2025-12-15",103.72000122070312,{"date":1289,"close":1290},"2025-12-16",103.69999694824219,{"date":1292,"close":1287},"2025-12-17",{"date":1294,"close":1295},"2025-12-18",102.91000366210938,{"date":1297,"close":1298},"2025-12-19",102.68000030517578,{"date":1300,"close":1301},"2025-12-22",103.37000274658203,{"date":1303,"close":1304},"2025-12-23",102.66999816894531,{"date":1306,"close":1307},"2025-12-24",103.55000305175781,{"date":1309,"close":1310},"2025-12-26",104.31999969482422,{"date":1312,"close":1313},"2025-12-29",104.25,{"date":1315,"close":1316},"2025-12-30",103.68000030517578,{"date":1318,"close":1319},"2025-12-31",102.45999908447266,{"date":1321,"close":1322},"2026-01-02",104.3499984741211,{"date":1324,"close":1325},"2026-01-05",105.20999908447266,{"date":1327,"close":1328},"2026-01-06",105.63999938964844,{"date":1330,"close":1331},"2026-01-07",103.9000015258789,{"date":1333,"close":1334},"2026-01-08",105.30000305175781,{"date":1336,"close":1337},"2026-01-09",107.41000366210938,{"date":1339,"close":1340},"2026-01-12",108.05000305175781,{"date":1342,"close":1343},"2026-01-13",107.58999633789062,{"date":1345,"close":1346},"2026-01-14",108.56999969482422,{"date":1348,"close":1349},"2026-01-15",110.06999969482422,{"date":1351,"close":1352},"2026-01-16",110.22000122070312,{"date":1354,"close":1355},"2026-01-20",109.01000213623047,{"date":1357,"close":1358},"2026-01-21",112.54000091552734,{"date":1360,"close":1361},"2026-01-22",113.91000366210938,{"date":1363,"close":1364},"2026-01-23",112.29000091552734,{"date":1366,"close":1367},"2026-01-26",112.6500015258789,{"date":1369,"close":1370},"2026-01-27",110.27999877929688,{"date":1372,"close":1373},"2026-01-28",113.95999908447266,{"date":1375,"close":1376},"2026-01-29",116.51000213623047,{"date":1378,"close":1379},"2026-01-30",115.62999725341797,{"date":1381,"close":1382},"2026-02-02",116.45999908447266,{"date":1384,"close":1385},"2026-02-03",119.5199966430664,{"date":1387,"close":1388},"2026-02-04",125.94999694824219,{"date":1390,"close":1391},"2026-02-05",124.41999816894531,{"date":1393,"close":1394},"2026-02-06",126.51000213623047,{"date":1396,"close":1397},"2026-02-09",127.58999633789062,{"date":1399,"close":1400},"2026-02-10",129.13999938964844,{"date":1402,"close":1403},"2026-02-11",131.02999877929688,{"date":1405,"close":1406},"2026-02-12",131.55999755859375,{"date":251,"close":1408},131.33999633789062,{"date":1410,"close":1411},"2026-02-17",129.17999267578125,{"date":102,"close":97},{"date":1414,"close":1415},"2026-02-19",124.25,{"date":94,"close":864},{"date":1418,"close":1419},"2026-02-23",125.3499984741211,{"date":1421,"close":1422},"2026-02-24",125.55000305175781,{"date":1424,"close":1425},"2026-02-25",123.12000274658203,{"date":1427,"close":1428},"2026-02-26",123.4800033569336,{"date":1430,"close":1431},"2026-02-27",123.2699966430664,{"date":1433,"close":1434},"2026-03-02",119.19999694824219,{"date":1436,"close":1437},"2026-03-03",118.18000030517578,{"date":1439,"close":1440},"2026-03-04",117.69999694824219,{"date":1442,"close":1443},"2026-03-05",111.87000274658203,{"date":1445,"close":1446},"2026-03-06",106.69999694824219,{"date":1448,"close":1449},"2026-03-09",108.25,{"date":1451,"close":1452},"2026-03-10",105.8499984741211,{"date":1454,"close":1455},"2026-03-11",104.08000183105469,{"date":1457,"close":961},"2026-03-12",{"date":1459,"close":1460},"2026-03-13",101.88999938964844,{"date":1462,"close":1463},"2026-03-16",103.44999694824219,{"date":1465,"close":1331},"2026-03-17",{"date":1467,"close":1468},"2026-03-18",100.77999877929688,{"date":1470,"close":1471},"2026-03-19",98.37999725341797,{"date":1473,"close":1474},"2026-03-20",97.22000122070312,{"date":1476,"close":1477},"2026-03-23",102.08000183105469,{"date":1479,"close":1480},"2026-03-24",103.41999816894531,{"date":1482,"close":1483},"2026-03-25",106.69000244140625,{"date":1485,"close":1190},"2026-03-26",{"date":1487,"close":1488},"2026-03-27",103.81999969482422,{"date":1490,"close":1488},"2026-03-30",{"date":307,"close":1492},106.87999725341797,{"date":1494,"close":1495},"2026-04-01",106.47000122070312,{"date":1497,"close":1498},"2026-04-02",103.23999786376953,{"date":1500,"close":1501},"2026-04-06",103.86000061035156,{"date":1503,"close":1504},"2026-04-07",102.23999786376953,{"date":1506,"close":1507},"2026-04-08",110.47000122070312,{"date":1509,"close":1510},"2026-04-09",109.69999694824219,{"date":1512,"close":574},"2026-04-10",{"date":1514,"close":1515},"2026-04-13",110.2300033569336,{"date":1517,"close":1518},"2026-04-14",110.54000091552734,{"date":67,"close":1520},107.72000122070312,{"date":1522,"close":1523},"2026-04-16",112.16000366210938,{"date":1525,"close":1526},"2026-04-17",114.8499984741211,{"date":1528,"close":1529},"2026-04-20",114.7300033569336,{"date":1531,"close":1532},"2026-04-21",110.91999816894531,{"date":1534,"close":1535},"2026-04-22",111.66999816894531,{"date":1537,"close":1538},"2026-04-23",110.29000091552734,{"date":1540,"close":1541},"2026-04-24",109.80000305175781,{"date":1543,"close":1544},"2026-04-27",110.30000305175781,{"date":1546,"close":1547},"2026-04-28",107.68000030517578,{"date":1549,"close":1550},"2026-04-29",104.69000244140625,{"date":1552,"close":1553},"2026-04-30",108.5,{"date":1555,"close":1556},"2026-05-01",107.51000213623047,{"date":1558,"close":1455},"2026-05-04",{"date":1560,"close":1561},"2026-05-05",106.41000366210938,{"date":1563,"close":1083},"2026-05-06",{"date":1565,"close":1566},"2026-05-07",108.93000030517578,{"date":1568,"close":1569},"2026-05-08",109.61000061035156,{"date":1571,"close":1572},"2026-05-11",107.94999694824219,{"date":1574,"close":1575},"2026-05-12",106.37999725341797,{"date":1577,"close":1578},"2026-05-13",105.45999908447266,{"date":1580,"close":1581},"2026-05-14",105.91999816894531,{"date":1583,"close":1584},"2026-05-15",102.63999938964844,{"date":1586,"close":1587},"2026-05-18",103.66000366210938,{"date":1589,"close":1146},"2026-05-19",{"date":1591,"close":1592},"2026-05-20",104.38999938964844,{"date":1594,"close":1595},"2026-05-21",106.62999725341797,{"date":1597,"close":1598},"2026-05-22",107.77999877929688,{"date":1600,"close":1601},"2026-05-26",109.54000091552734,{"date":1603,"close":1604},"2026-05-27",112.87999725341797,{"date":1606,"close":1045},"2026-05-28",{"date":1608,"close":1609},"2026-05-29",112.9800033569336,{"date":1611,"close":1612},"2026-06-01",112.06999969482422,{"date":1614,"close":1615},"2026-06-02",113.63999938964844,{"date":1617,"close":1618},"2026-06-03",111.38999938964844,{"date":1620,"close":1621},"2026-06-04",111.95999908447266,{"date":1623,"close":1624},"2026-06-05",113.80000305175781,{"date":1626,"close":1604},"2026-06-08",{"date":1628,"close":1629},"2026-06-09",116.36000061035156,{"date":1631,"close":1632},"2026-06-10",112.97000122070312,{"date":1634,"close":1635},"2026-06-11",118.23999786376953,{"date":46,"close":1637},119.33999633789062,{"date":1639,"close":1640},"2026-06-15",121.52999877929688,{"date":1642,"close":1643},"2026-06-16",120.6500015258789,{"date":1645,"close":1646},"2026-06-17",117.13999938964844,{"date":1648,"close":1649},"2026-06-18",118.25,{"date":1651,"close":1652},"2026-06-22",118.91999816894531,{"date":1654,"close":1440},"2026-06-23",{"date":1656,"close":1657},"2026-06-24",120.9800033569336,{"date":1659,"close":861},"2026-06-25",{"date":1661,"close":1662},"2026-06-26",123.23999786376953,{"date":1664,"close":1665},"2026-06-29",120.91000366210938,{"date":1667,"close":1668},"2026-06-30",121.29000091552734,{"date":1670,"close":1671},"2026-07-01",122.61000061035156,{"date":1673,"close":1674},"2026-07-02",125.33000183105469,{"date":1676,"close":1677},"2026-07-06",124.04000091552734,{"date":341,"close":1679},120.22000122070312,{"date":1681,"close":1682},"2026-07-08",114.27999877929688,{"date":1684,"close":1685},"2026-07-09",115.95999908447266,{"date":1687,"close":1688},"2026-07-10",116.76000213623047,{"date":1690,"close":1691},"2026-07-13",113.83999633789062,{"date":1693,"close":1694},"2026-07-14",114.66000366210938,{"date":1696,"close":1697},"2026-07-15",115.30999755859375,{"date":1699,"close":1700},"2026-07-16",118.68000030517578,{"date":1702,"close":1703},"2026-07-17",117.36000061035156,{"date":1705,"close":1706},"2026-07-20",115.69999694824219,{"date":1708,"close":1709},"2026-07-21",115.70999908447266,{"date":1711,"close":1712},"2026-07-22",117.38999938964844,{"date":1714,"close":1715},"2026-07-23",113.75,{"date":1717,"close":1718},"2026-07-27",118.47000122070312,{"date":1720,"close":1721},"2026-07-28",119.01000213623047,{"date":1723,"close":1092},"2026-07-29",{"date":1725,"close":1726},"2026-07-30",112.02999877929688,{"date":1728,"close":1729},"2026-07-31",110.5199966430664,{"date":1731,"close":1732},"2026-08-03",114.01000213623047,{"date":305,"close":1734},117.80000305175781,{"count":306,"fetchedAt":1736,"source":300},"2026-08-05T21:12:45.419Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1738},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964365374]