[{"data":1,"prerenderedAt":1630},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PPLI":25,"$fqg5hMPH7SCcqaIo-muPSGe69i4O7G9VAj2rTj-G_dNU":26,"ticker-mcap-PPLI":214,"ticker-profile-PPLI":220,"ticker-earnings-PPLI":234,"ticker-congress-PPLI":238},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1800227","People Inc","Services","PPLI",[34,47,53,59,65,71,77,83,89,95,101,108,113,118,123,128,133,138,143,150,155,160,165,170,175,180,185],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:53.000Z","0001628280-26-045008-0","Clinton Chelsea","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045008\u002F0001628280-26-045008-index.htm",2263,93201,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:48.000Z","0001628280-26-045007-0","Braham Tor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045007\u002F0001628280-26-045007-index.htm",17263,{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:42.000Z","0001628280-26-045006-0","EISNER MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045006\u002F0001628280-26-045006-index.htm",178453,{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:37.000Z","0001628280-26-045005-0","Lourd Bryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045005\u002F0001628280-26-045005-index.htm",203898,{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:31.000Z","0001628280-26-045004-0","Von Furstenberg Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045004\u002F0001628280-26-045004-index.htm",113382,{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:25.000Z","0001628280-26-045003-0","Seferian Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874845\u002F000162828026045003\u002F0001628280-26-045003-index.htm",11863,{"cik":29,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:20.000Z","0001628280-26-045002-0","SPOON ALAN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045002\u002F0001628280-26-045002-index.htm",277411,{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:14.000Z","0001628280-26-045001-0","ZANNINO RICHARD F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045001\u002F0001628280-26-045001-index.htm",64435,{"cik":29,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:08.000Z","0001628280-26-045000-0","ROSENBLATT DAVID S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026045000\u002F0001628280-26-045000-index.htm",97261,{"cik":29,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":41,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:42:00.000Z","0001628280-26-044999-0","Hammer Bonnie S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044999\u002F0001628280-26-044999-index.htm",40669,{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:10:30.000Z","0001628280-26-044093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044093\u002F0001628280-26-044093-index.htm",1609,94998,"2026-06-15",{"cik":29,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":105,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:10:24.000Z","0001628280-26-044092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044092\u002F0001628280-26-044092-index.htm",111119,{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":105,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:10:18.000Z","0001628280-26-044091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044091\u002F0001628280-26-044091-index.htm",275148,{"cik":29,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":105,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:08:19.000Z","0001628280-26-044090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044090\u002F0001628280-26-044090-index.htm",62172,{"cik":29,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:08:10.000Z","0001628280-26-044089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044089\u002F0001628280-26-044089-index.htm",201635,{"cik":29,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":105,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:08:05.000Z","0001628280-26-044088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044088\u002F0001628280-26-044088-index.htm",38406,{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:08:01.000Z","0001628280-26-044087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044087\u002F0001628280-26-044087-index.htm",90938,{"cik":29,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":105,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-06-18T01:07:51.000Z","0001628280-26-044086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026044086\u002F0001628280-26-044086-index.htm",176190,{"cik":29,"filedAt":144,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:26:53.000Z","0001628280-26-043400-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043400\u002F0001628280-26-043400-index.htm",2076,60563,"2026-06-11",{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:26:47.000Z","0001628280-26-043399-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874845\u002F000162828026043399\u002F0001628280-26-043399-index.htm",9600,{"cik":29,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":147,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:26:40.000Z","0001628280-26-043398-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043398\u002F0001628280-26-043398-index.htm",87832,{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":147,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:26:31.000Z","0001628280-26-043397-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043397\u002F0001628280-26-043397-index.htm",200026,{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":147,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:26:18.000Z","0001628280-26-043396-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043396\u002F0001628280-26-043396-index.htm",105786,{"cik":29,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":147,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:25:32.000Z","0001628280-26-043395-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043395\u002F0001628280-26-043395-index.htm",244505,{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":147,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:25:19.000Z","0001628280-26-043394-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043394\u002F0001628280-26-043394-index.htm",36797,{"cik":29,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":147,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:24:30.000Z","0001628280-26-043392-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043392\u002F0001628280-26-043392-index.htm",174581,{"cik":29,"filedAt":186,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":147,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-06-16T00:24:14.000Z","0001628280-26-043391-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800227\u002F000162828026043391\u002F0001628280-26-043391-index.htm",89329,"services",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"APP","AppLovin Corp",{"ticker":196,"issuerName":197},"SE","Sea Ltd",{"ticker":199,"issuerName":200},"NFLX","NETFLIX INC",{"ticker":202,"issuerName":203},"UBER","Uber Technologies, Inc",{"ticker":205,"issuerName":206},"DASH","DoorDash, Inc.",{"ticker":208,"issuerName":209},"ZM","Zoom Communications, Inc.",{"count":211,"fetchedAt":212,"source":213},27,"2026-06-24T03:03:53.427Z","sqlite",{"data":215,"meta":217},{"value":25,"quality":216,"closeDate":25,"ageDays":25},"unknown",{"count":218,"fetchedAt":219,"source":213},1,"2026-06-24T03:03:53.429Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Joseph M. Levin","Software - Application",5156,"1993-01-19","US","NY","New York","https:\u002F\u002Fwww.people.inc\u002F",1.055,"29.56-46.33","2026-06-16T01:00:37.958Z",{"count":218,"fetchedAt":219,"source":213},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":213},{"data":239,"meta":1628},{"congressTrades":240,"insiderTrades":241,"priceHistory":269,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":41,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":105,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":105,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":105,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":105,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":105,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":144,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":147,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":147,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":147,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":147,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":147,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":147,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":186,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":147,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":43,"transactionDate":149},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1218,1221,1223,1226,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1610,1613,1614,1617,1620,1622,1625],{"date":271,"close":272},"2021-06-25",125.06973266601562,{"date":274,"close":275},"2021-07-02",123.92945098876953,{"date":277,"close":278},"2021-07-09",118.2526626586914,{"date":280,"close":281},"2021-07-16",110.83675384521484,{"date":283,"close":284},"2021-07-23",115.50450897216797,{"date":286,"close":287},"2021-07-30",112.62510681152344,{"date":289,"close":290},"2021-08-06",106.70221710205078,{"date":292,"close":293},"2021-08-13",101.95242309570312,{"date":295,"close":296},"2021-08-20",105.93109130859375,{"date":298,"close":299},"2021-08-27",108.91714477539062,{"date":301,"close":302},"2021-09-03",108.33470153808594,{"date":304,"close":305},"2021-09-10",107.84249114990234,{"date":307,"close":308},"2021-09-17",109.13864135742188,{"date":310,"close":311},"2021-09-24",115.15176391601562,{"date":313,"close":314},"2021-10-01",111.15668487548828,{"date":316,"close":317},"2021-10-08",115.52091979980469,{"date":319,"close":320},"2021-10-15",124.3314208984375,{"date":322,"close":323},"2021-10-22",124.9712905883789,{"date":325,"close":326},"2021-10-29",124.99589538574219,{"date":328,"close":329},"2021-11-05",119.08941650390625,{"date":331,"close":332},"2021-11-12",112.06726837158203,{"date":334,"close":335},"2021-11-19",105.6275634765625,{"date":337,"close":338},"2021-11-26",103.56029510498047,{"date":340,"close":341},"2021-12-03",104.23297882080078,{"date":343,"close":344},"2021-12-10",106.77604675292969,{"date":346,"close":347},"2021-12-17",102.89581298828125,{"date":349,"close":350},"2021-12-23",108.1296157836914,{"date":352,"close":353},"2021-12-31",107.22723388671875,{"date":355,"close":356},"2022-01-07",107.65381622314453,{"date":358,"close":359},"2022-01-14",107.77686309814453,{"date":361,"close":341},"2022-01-21",{"date":363,"close":364},"2022-01-28",102.68252563476562,{"date":366,"close":367},"2022-02-04",108.31829071044922,{"date":369,"close":370},"2022-02-11",109.4011459350586,{"date":372,"close":373},"2022-02-18",89.86874389648438,{"date":375,"close":376},"2022-02-25",92.61689758300781,{"date":378,"close":379},"2022-03-04",83.0352783203125,{"date":381,"close":382},"2022-03-11",80.63166809082031,{"date":384,"close":385},"2022-03-18",86.18539428710938,{"date":387,"close":388},"2022-03-25",83.22395324707031,{"date":390,"close":391},"2022-04-01",83.0434799194336,{"date":393,"close":394},"2022-04-08",83.66693878173828,{"date":396,"close":397},"2022-04-14",78.7120590209961,{"date":399,"close":400},"2022-04-22",71.57506561279297,{"date":402,"close":403},"2022-04-29",67.99015808105469,{"date":405,"close":406},"2022-05-06",63.297786712646484,{"date":408,"close":409},"2022-05-13",66.85807800292969,{"date":411,"close":412},"2022-05-20",68.04757690429688,{"date":414,"close":415},"2022-05-27",71.05824279785156,{"date":417,"close":418},"2022-06-03",72.10008239746094,{"date":420,"close":421},"2022-06-10",68.07218933105469,{"date":423,"close":424},"2022-06-17",63.429039001464844,{"date":426,"close":427},"2022-06-24",68.826904296875,{"date":429,"close":430},"2022-07-01",62.95323944091797,{"date":432,"close":433},"2022-07-08",64.64315032958984,{"date":435,"close":436},"2022-07-15",58.23625946044922,{"date":438,"close":439},"2022-07-22",60.9680061340332,{"date":441,"close":442},"2022-07-29",56.193599700927734,{"date":444,"close":445},"2022-08-05",63.4454460144043,{"date":447,"close":448},"2022-08-12",62.48564529418945,{"date":450,"close":451},"2022-08-19",56.86628341674805,{"date":453,"close":454},"2022-08-26",53.240360260009766,{"date":456,"close":457},"2022-09-02",52.23133850097656,{"date":459,"close":460},"2022-09-09",56.611976623535156,{"date":462,"close":463},"2022-09-16",49.6718635559082,{"date":465,"close":466},"2022-09-23",44.684165954589844,{"date":468,"close":469},"2022-09-30",45.43067932128906,{"date":471,"close":472},"2022-10-07",45.750614166259766,{"date":474,"close":475},"2022-10-14",38.88433074951172,{"date":477,"close":478},"2022-10-21",39.7128791809082,{"date":480,"close":481},"2022-10-28",39.95077896118164,{"date":483,"close":484},"2022-11-04",37.1287956237793,{"date":486,"close":487},"2022-11-11",41.435604095458984,{"date":489,"close":490},"2022-11-18",38.64643096923828,{"date":492,"close":493},"2022-11-25",39.30270767211914,{"date":495,"close":496},"2022-12-02",43.41263198852539,{"date":498,"close":499},"2022-12-09",37.83428955078125,{"date":501,"close":502},"2022-12-16",37.153404235839844,{"date":504,"close":505},"2022-12-23",35.04512023925781,{"date":507,"close":508},"2022-12-30",36.42329788208008,{"date":510,"close":511},"2023-01-06",40.53322219848633,{"date":513,"close":514},"2023-01-13",42.74815368652344,{"date":516,"close":517},"2023-01-20",45.15996551513672,{"date":519,"close":520},"2023-01-27",46.013126373291016,{"date":522,"close":523},"2023-02-03",46.152584075927734,{"date":525,"close":526},"2023-02-10",42.61689758300781,{"date":528,"close":529},"2023-02-17",43.02707290649414,{"date":531,"close":532},"2023-02-24",41.894996643066406,{"date":534,"close":535},"2023-03-03",43.78999328613281,{"date":537,"close":538},"2023-03-10",40.21329116821289,{"date":540,"close":541},"2023-03-17",41.033634185791016,{"date":543,"close":544},"2023-03-24",40.80393981933594,{"date":546,"close":547},"2023-03-31",42.32978057861328,{"date":549,"close":550},"2023-04-06",40.95980453491211,{"date":552,"close":553},"2023-04-14",39.868743896484375,{"date":555,"close":556},"2023-04-21",41.00902557373047,{"date":558,"close":559},"2023-04-28",42.46923828125,{"date":561,"close":562},"2023-05-05",43.56029510498047,{"date":564,"close":565},"2023-05-12",47.448726654052734,{"date":567,"close":568},"2023-05-19",48.54798889160156,{"date":570,"close":571},"2023-05-26",45.553733825683594,{"date":573,"close":574},"2023-06-02",47.60459518432617,{"date":576,"close":577},"2023-06-09",48.564395904541016,{"date":579,"close":580},"2023-06-16",51.640689849853516,{"date":582,"close":583},"2023-06-23",50.221492767333984,{"date":585,"close":586},"2023-06-30",51.517635345458984,{"date":588,"close":589},"2023-07-07",52.41181182861328,{"date":591,"close":592},"2023-07-14",55.9556999206543,{"date":594,"close":595},"2023-07-21",54.807220458984375,{"date":597,"close":598},"2023-07-28",55.619361877441406,{"date":600,"close":601},"2023-08-04",53.757179260253906,{"date":603,"close":604},"2023-08-11",48.12141036987305,{"date":606,"close":607},"2023-08-18",44.42985916137695,{"date":609,"close":610},"2023-08-25",44.446266174316406,{"date":612,"close":613},"2023-09-01",45.74241256713867,{"date":615,"close":616},"2023-09-08",44.38884353637695,{"date":618,"close":619},"2023-09-15",43.3634147644043,{"date":621,"close":622},"2023-09-22",41.27153396606445,{"date":624,"close":625},"2023-09-29",41.337162017822266,{"date":627,"close":628},"2023-10-06",40.20508575439453,{"date":630,"close":631},"2023-10-13",38.39212417602539,{"date":633,"close":634},"2023-10-20",37.32567596435547,{"date":636,"close":637},"2023-10-27",34.32321548461914,{"date":639,"close":640},"2023-11-03",36.751434326171875,{"date":642,"close":643},"2023-11-10",37.22723388671875,{"date":645,"close":646},"2023-11-17",39.483184814453125,{"date":648,"close":649},"2023-11-24",39.76210021972656,{"date":651,"close":652},"2023-12-01",40.131256103515625,{"date":654,"close":655},"2023-12-08",40.25430679321289,{"date":657,"close":658},"2023-12-15",42.296966552734375,{"date":660,"close":661},"2023-12-22",43.552093505859375,{"date":663,"close":664},"2023-12-29",42.96964645385742,{"date":666,"close":667},"2024-01-05",42.65791702270508,{"date":669,"close":670},"2024-01-12",40.943397521972656,{"date":672,"close":673},"2024-01-19",41.41919708251953,{"date":675,"close":676},"2024-01-26",41.88679122924805,{"date":678,"close":679},"2024-02-02",42.07547378540039,{"date":681,"close":682},"2024-02-09",43.429039001464844,{"date":684,"close":685},"2024-02-16",46.751434326171875,{"date":687,"close":688},"2024-02-23",46.505332946777344,{"date":690,"close":691},"2024-03-01",46.73502731323242,{"date":693,"close":694},"2024-03-08",42.428218841552734,{"date":696,"close":697},"2024-03-15",42.00984573364258,{"date":699,"close":700},"2024-03-22",42.60869598388672,{"date":702,"close":703},"2024-03-28",43.757179260253906,{"date":705,"close":706},"2024-04-05",42.7563591003418,{"date":708,"close":709},"2024-04-12",39.532405853271484,{"date":711,"close":712},"2024-04-19",39.37653732299805,{"date":714,"close":715},"2024-04-26",39.88515090942383,{"date":717,"close":718},"2024-05-03",45.17637252807617,{"date":720,"close":718},"2024-05-10",{"date":722,"close":723},"2024-05-17",45.25840759277344,{"date":725,"close":726},"2024-05-24",40.85315704345703,{"date":728,"close":729},"2024-05-31",40.84495544433594,{"date":731,"close":550},"2024-06-07",{"date":733,"close":734},"2024-06-14",39.212467193603516,{"date":736,"close":737},"2024-06-21",38.712059020996094,{"date":739,"close":740},"2024-06-28",38.433143615722656,{"date":742,"close":743},"2024-07-05",38.07218933105469,{"date":745,"close":746},"2024-07-12",39.926170349121094,{"date":748,"close":749},"2024-07-19",42.378997802734375,{"date":751,"close":752},"2024-07-26",42.198524475097656,{"date":754,"close":755},"2024-08-02",38.53978729248047,{"date":757,"close":758},"2024-08-09",40.680885314941406,{"date":760,"close":761},"2024-08-16",41.821163177490234,{"date":763,"close":764},"2024-08-23",42.62510299682617,{"date":766,"close":767},"2024-08-30",43.297786712646484,{"date":769,"close":770},"2024-09-06",41.26333236694336,{"date":772,"close":773},"2024-09-13",42.85479736328125,{"date":775,"close":776},"2024-09-20",44.593929290771484,{"date":778,"close":779},"2024-09-27",44.87284851074219,{"date":781,"close":782},"2024-10-04",42.39540481567383,{"date":784,"close":785},"2024-10-11",43.32239532470703,{"date":787,"close":788},"2024-10-18",44.17555236816406,{"date":790,"close":791},"2024-10-25",41.96062469482422,{"date":793,"close":794},"2024-11-01",40.172271728515625,{"date":796,"close":797},"2024-11-08",43.85561752319336,{"date":799,"close":800},"2024-11-15",38.515174865722656,{"date":802,"close":649},"2024-11-22",{"date":804,"close":805},"2024-11-29",38.826908111572266,{"date":807,"close":646},"2024-12-06",{"date":809,"close":810},"2024-12-13",36.48072052001953,{"date":812,"close":813},"2024-12-20",34.684165954589844,{"date":815,"close":816},"2024-12-27",35.3814582824707,{"date":818,"close":819},"2025-01-03",35.496307373046875,{"date":821,"close":822},"2025-01-10",33.806400299072266,{"date":824,"close":825},"2025-01-17",34.7005729675293,{"date":827,"close":828},"2025-01-24",34.938472747802734,{"date":830,"close":831},"2025-01-31",34.72518539428711,{"date":833,"close":834},"2025-02-07",34.1263313293457,{"date":836,"close":837},"2025-02-14",38.572601318359375,{"date":839,"close":840},"2025-02-21",37.456932067871094,{"date":842,"close":843},"2025-02-28",37.916324615478516,{"date":845,"close":846},"2025-03-07",36.16899108886719,{"date":848,"close":849},"2025-03-14",36.5545539855957,{"date":851,"close":852},"2025-03-21",39.69647216796875,{"date":854,"close":855},"2025-03-28",37.99835968017578,{"date":857,"close":858},"2025-04-04",35.470001220703125,{"date":860,"close":861},"2025-04-11",34.189998626708984,{"date":863,"close":864},"2025-04-17",33.02000045776367,{"date":866,"close":867},"2025-04-25",35.54999923706055,{"date":869,"close":870},"2025-05-02",35.310001373291016,{"date":872,"close":873},"2025-05-09",37.02000045776367,{"date":875,"close":876},"2025-05-16",37.79999923706055,{"date":878,"close":879},"2025-05-23",36.310001373291016,{"date":881,"close":882},"2025-05-30",35.959999084472656,{"date":884,"close":885},"2025-06-06",35.97999954223633,{"date":887,"close":888},"2025-06-13",35.75,{"date":890,"close":891},"2025-06-20",37.13999938964844,{"date":893,"close":894},"2025-06-23",36.84000015258789,{"date":896,"close":897},"2025-06-24",37.119998931884766,{"date":899,"close":900},"2025-06-25",36.38999938964844,{"date":902,"close":903},"2025-06-26",36.900001525878906,{"date":905,"close":906},"2025-06-27",37.540000915527344,{"date":908,"close":909},"2025-06-30",37.34000015258789,{"date":911,"close":912},"2025-07-01",38.880001068115234,{"date":914,"close":915},"2025-07-02",39.380001068115234,{"date":917,"close":918},"2025-07-03",38.810001373291016,{"date":920,"close":921},"2025-07-07",38.150001525878906,{"date":923,"close":924},"2025-07-08",38.95000076293945,{"date":926,"close":927},"2025-07-09",39.939998626708984,{"date":929,"close":930},"2025-07-10",41.66999816894531,{"date":932,"close":933},"2025-07-11",40.599998474121094,{"date":935,"close":936},"2025-07-14",40.45000076293945,{"date":938,"close":939},"2025-07-15",40.43000030517578,{"date":941,"close":942},"2025-07-16",40.459999084472656,{"date":944,"close":945},"2025-07-17",40.97999954223633,{"date":947,"close":948},"2025-07-18",40.7599983215332,{"date":950,"close":951},"2025-07-21",40.77000045776367,{"date":953,"close":954},"2025-07-22",41.119998931884766,{"date":956,"close":957},"2025-07-23",41.13999938964844,{"date":959,"close":960},"2025-07-24",40.560001373291016,{"date":962,"close":963},"2025-07-25",40.650001525878906,{"date":965,"close":966},"2025-07-28",40.34000015258789,{"date":968,"close":969},"2025-07-29",39.45000076293945,{"date":971,"close":972},"2025-07-30",39.29999923706055,{"date":974,"close":972},"2025-07-31",{"date":976,"close":977},"2025-08-01",38.83000183105469,{"date":979,"close":980},"2025-08-04",39.52000045776367,{"date":982,"close":983},"2025-08-05",34.380001068115234,{"date":985,"close":986},"2025-08-06",34.724998474121094,{"date":988,"close":989},"2025-08-07",34.98500061035156,{"date":991,"close":992},"2025-08-08",34.16999816894531,{"date":994,"close":995},"2025-08-11",34.06999969482422,{"date":997,"close":998},"2025-08-12",33.95000076293945,{"date":1000,"close":1001},"2025-08-13",35.619998931884766,{"date":1003,"close":1004},"2025-08-14",35.13999938964844,{"date":1006,"close":1007},"2025-08-15",35.459999084472656,{"date":1009,"close":1010},"2025-08-18",35.2400016784668,{"date":1012,"close":1013},"2025-08-19",35.59000015258789,{"date":1015,"close":1016},"2025-08-20",35.29999923706055,{"date":1018,"close":1019},"2025-08-21",35.36000061035156,{"date":1021,"close":1022},"2025-08-22",36.43000030517578,{"date":1024,"close":1025},"2025-08-25",35.70000076293945,{"date":1027,"close":1028},"2025-08-26",35.970001220703125,{"date":1030,"close":1031},"2025-08-27",36.7599983215332,{"date":1033,"close":1034},"2025-08-28",36.709999084472656,{"date":1036,"close":1037},"2025-08-29",36.619998931884766,{"date":1039,"close":1040},"2025-09-02",36.58000183105469,{"date":1042,"close":1043},"2025-09-03",36.290000915527344,{"date":1045,"close":1046},"2025-09-04",36.790000915527344,{"date":1048,"close":1049},"2025-09-05",37.189998626708984,{"date":1051,"close":1052},"2025-09-08",36.4900016784668,{"date":1054,"close":1028},"2025-09-09",{"date":1056,"close":1057},"2025-09-10",35.939998626708984,{"date":1059,"close":1060},"2025-09-11",36.75,{"date":1062,"close":1063},"2025-09-12",36.06999969482422,{"date":1065,"close":1063},"2025-09-15",{"date":1067,"close":1068},"2025-09-16",36.65999984741211,{"date":1070,"close":1071},"2025-09-17",36.97999954223633,{"date":1073,"close":1074},"2025-09-18",38,{"date":1076,"close":1077},"2025-09-19",36.22999954223633,{"date":1079,"close":1080},"2025-09-22",35.25,{"date":1082,"close":1083},"2025-09-23",34.79999923706055,{"date":1085,"close":1086},"2025-09-24",34.619998931884766,{"date":1088,"close":1089},"2025-09-25",34.400001525878906,{"date":1091,"close":1092},"2025-09-26",35.040000915527344,{"date":1094,"close":1095},"2025-09-29",35.150001525878906,{"date":1097,"close":995},"2025-09-30",{"date":1099,"close":1100},"2025-10-01",34.18000030517578,{"date":1102,"close":1103},"2025-10-02",34.38999938964844,{"date":1105,"close":1106},"2025-10-03",34.59000015258789,{"date":1108,"close":1109},"2025-10-06",34.220001220703125,{"date":1111,"close":1112},"2025-10-07",33.470001220703125,{"date":1114,"close":1115},"2025-10-08",33.33000183105469,{"date":1117,"close":1118},"2025-10-09",33.40999984741211,{"date":1120,"close":1121},"2025-10-10",32.150001525878906,{"date":1123,"close":1124},"2025-10-13",32.86000061035156,{"date":1126,"close":1127},"2025-10-14",33.29999923706055,{"date":1129,"close":1130},"2025-10-15",33.290000915527344,{"date":1132,"close":1133},"2025-10-16",32.849998474121094,{"date":1135,"close":1136},"2025-10-17",32.72999954223633,{"date":1138,"close":1139},"2025-10-20",33.34000015258789,{"date":1141,"close":1142},"2025-10-21",33.959999084472656,{"date":1144,"close":1145},"2025-10-22",33.66999816894531,{"date":1147,"close":1148},"2025-10-23",33.84000015258789,{"date":1150,"close":1151},"2025-10-24",33.939998626708984,{"date":1153,"close":1154},"2025-10-27",33.650001525878906,{"date":1156,"close":1124},"2025-10-28",{"date":1158,"close":1159},"2025-10-29",31.739999771118164,{"date":1161,"close":1162},"2025-10-30",31.81999969482422,{"date":1164,"close":1165},"2025-10-31",32.220001220703125,{"date":1167,"close":1168},"2025-11-03",32.560001373291016,{"date":1170,"close":1171},"2025-11-04",32,{"date":1173,"close":1174},"2025-11-05",33.0099983215332,{"date":1176,"close":1177},"2025-11-06",33.13999938964844,{"date":1179,"close":1180},"2025-11-07",33.22999954223633,{"date":1182,"close":1183},"2025-11-10",34.0099983215332,{"date":1185,"close":1186},"2025-11-11",33.810001373291016,{"date":1188,"close":1189},"2025-11-12",34.13999938964844,{"date":1191,"close":1192},"2025-11-13",33.869998931884766,{"date":1194,"close":1195},"2025-11-14",33.220001220703125,{"date":1197,"close":1198},"2025-11-17",32.650001525878906,{"date":1200,"close":1201},"2025-11-18",32.709999084472656,{"date":1203,"close":1204},"2025-11-19",31.989999771118164,{"date":1206,"close":1207},"2025-11-20",31.520000457763672,{"date":1209,"close":1210},"2025-11-21",32.70000076293945,{"date":1212,"close":1195},"2025-11-24",{"date":1214,"close":1215},"2025-11-25",34.369998931884766,{"date":1217,"close":1086},"2025-11-26",{"date":1219,"close":1220},"2025-11-28",35.06999969482422,{"date":1222,"close":1025},"2025-12-01",{"date":1224,"close":1225},"2025-12-02",36.11000061035156,{"date":1227,"close":1228},"2025-12-03",36.650001525878906,{"date":1230,"close":1231},"2025-12-04",36.16999816894531,{"date":1233,"close":1031},"2025-12-05",{"date":1235,"close":1034},"2025-12-08",{"date":1237,"close":1238},"2025-12-09",36.904998779296875,{"date":1240,"close":1241},"2025-12-10",37.83000183105469,{"date":1243,"close":921},"2025-12-11",{"date":1245,"close":1246},"2025-12-12",38.61000061035156,{"date":1248,"close":1249},"2025-12-15",38.029998779296875,{"date":1251,"close":1252},"2025-12-16",38.68000030517578,{"date":1254,"close":1255},"2025-12-17",39.09000015258789,{"date":1257,"close":1258},"2025-12-18",39.470001220703125,{"date":1260,"close":1261},"2025-12-19",40.060001373291016,{"date":1263,"close":1264},"2025-12-22",40.18000030517578,{"date":1266,"close":1267},"2025-12-23",39.91999816894531,{"date":1269,"close":1270},"2025-12-24",39.77000045776367,{"date":1272,"close":1273},"2025-12-26",40.099998474121094,{"date":1275,"close":1276},"2025-12-29",40.040000915527344,{"date":1278,"close":1279},"2025-12-30",39.59000015258789,{"date":1281,"close":1282},"2025-12-31",39.099998474121094,{"date":1284,"close":1285},"2026-01-02",39.040000915527344,{"date":1287,"close":1288},"2026-01-05",38.90999984741211,{"date":1290,"close":1291},"2026-01-06",39.56999969482422,{"date":1293,"close":1294},"2026-01-07",38.58000183105469,{"date":1296,"close":1297},"2026-01-08",39.189998626708984,{"date":1299,"close":1300},"2026-01-09",39.40999984741211,{"date":1302,"close":1303},"2026-01-12",39.63999938964844,{"date":1305,"close":1306},"2026-01-13",40.20000076293945,{"date":1308,"close":1303},"2026-01-14",{"date":1310,"close":1311},"2026-01-15",40.58000183105469,{"date":1313,"close":1314},"2026-01-16",39.5099983215332,{"date":1316,"close":1317},"2026-01-20",38.869998931884766,{"date":1319,"close":1320},"2026-01-21",39.630001068115234,{"date":1322,"close":1323},"2026-01-22",39.849998474121094,{"date":1325,"close":1326},"2026-01-23",39.459999084472656,{"date":1328,"close":1329},"2026-01-26",39.75,{"date":1331,"close":1332},"2026-01-27",39.27000045776367,{"date":1334,"close":1335},"2026-01-28",38.41999816894531,{"date":1337,"close":1338},"2026-01-29",37.630001068115234,{"date":1340,"close":1341},"2026-01-30",36.95000076293945,{"date":1343,"close":873},"2026-02-02",{"date":1345,"close":1346},"2026-02-03",36.79999923706055,{"date":1348,"close":1349},"2026-02-04",35.689998626708984,{"date":1351,"close":1352},"2026-02-05",35.099998474121094,{"date":1354,"close":1355},"2026-02-06",35.650001525878906,{"date":1357,"close":1358},"2026-02-09",36.52000045776367,{"date":1360,"close":1361},"2026-02-10",36.470001220703125,{"date":1363,"close":1364},"2026-02-11",35.709999084472656,{"date":1366,"close":1367},"2026-02-12",34.849998474121094,{"date":1369,"close":1370},"2026-02-13",34.310001373291016,{"date":1372,"close":1373},"2026-02-17",34.27000045776367,{"date":1375,"close":1376},"2026-02-18",36.31999969482422,{"date":1378,"close":1379},"2026-02-19",36.529998779296875,{"date":1381,"close":1382},"2026-02-20",37.400001525878906,{"date":1384,"close":1385},"2026-02-23",35.20000076293945,{"date":1387,"close":1388},"2026-02-24",35.779998779296875,{"date":1390,"close":1391},"2026-02-25",37.10499954223633,{"date":1393,"close":1394},"2026-02-26",37.93000030517578,{"date":1396,"close":1397},"2026-02-27",38.31999969482422,{"date":1399,"close":1400},"2026-03-02",37.36000061035156,{"date":1402,"close":1403},"2026-03-03",37.650001525878906,{"date":1405,"close":1406},"2026-03-04",38.189998626708984,{"date":1408,"close":1409},"2026-03-05",38.744998931884766,{"date":1411,"close":1412},"2026-03-06",37.869998931884766,{"date":1414,"close":1400},"2026-03-09",{"date":1416,"close":1417},"2026-03-10",37.40999984741211,{"date":1419,"close":1420},"2026-03-11",37.97999954223633,{"date":1422,"close":1423},"2026-03-12",37.279998779296875,{"date":1425,"close":1426},"2026-03-13",37.2599983215332,{"date":1428,"close":1429},"2026-03-16",37.779998779296875,{"date":1431,"close":1432},"2026-03-17",38.529998779296875,{"date":1434,"close":1406},"2026-03-18",{"date":1436,"close":1437},"2026-03-19",38.43000030517578,{"date":1439,"close":1440},"2026-03-20",37.59000015258789,{"date":1442,"close":1443},"2026-03-23",38.66999816894531,{"date":1445,"close":1446},"2026-03-24",38.79999923706055,{"date":1448,"close":1449},"2026-03-25",38.939998626708984,{"date":1451,"close":1452},"2026-03-26",39.880001068115234,{"date":1454,"close":1455},"2026-03-27",38.849998474121094,{"date":1457,"close":1458},"2026-03-30",39.119998931884766,{"date":1460,"close":1461},"2026-03-31",40.029998779296875,{"date":1463,"close":1464},"2026-04-01",39.970001220703125,{"date":1466,"close":1467},"2026-04-02",39.79999923706055,{"date":1469,"close":1470},"2026-04-06",40.06999969482422,{"date":1472,"close":1473},"2026-04-07",40.2599983215332,{"date":1475,"close":1476},"2026-04-08",40.439998626708984,{"date":1478,"close":1479},"2026-04-09",40.869998931884766,{"date":1481,"close":1482},"2026-04-10",40.849998474121094,{"date":1484,"close":1485},"2026-04-13",40.86000061035156,{"date":1487,"close":1488},"2026-04-14",41.849998474121094,{"date":1490,"close":1491},"2026-04-15",43.2400016784668,{"date":1493,"close":1494},"2026-04-16",43.4900016784668,{"date":1496,"close":1497},"2026-04-17",44.36000061035156,{"date":1499,"close":1500},"2026-04-20",45.20000076293945,{"date":1502,"close":1503},"2026-04-21",44.77000045776367,{"date":1505,"close":1506},"2026-04-22",44.650001525878906,{"date":1508,"close":1509},"2026-04-23",43.95000076293945,{"date":1511,"close":1512},"2026-04-24",44.47999954223633,{"date":1514,"close":1515},"2026-04-27",44.599998474121094,{"date":1517,"close":1518},"2026-04-28",44.08000183105469,{"date":1520,"close":1521},"2026-04-29",44.58000183105469,{"date":1523,"close":1524},"2026-04-30",44.560001373291016,{"date":1526,"close":1527},"2026-05-01",44.970001220703125,{"date":1529,"close":1530},"2026-05-04",45.16999816894531,{"date":1532,"close":1533},"2026-05-05",41.36000061035156,{"date":1535,"close":1536},"2026-05-06",42.25,{"date":1538,"close":1539},"2026-05-07",43.119998931884766,{"date":1541,"close":1542},"2026-05-08",44.060001373291016,{"date":1544,"close":1545},"2026-05-11",41.59000015258789,{"date":1547,"close":1548},"2026-05-12",40.540000915527344,{"date":1550,"close":1551},"2026-05-13",40.7400016784668,{"date":1553,"close":1554},"2026-05-14",40.02000045776367,{"date":1556,"close":1452},"2026-05-15",{"date":1558,"close":1559},"2026-05-18",40.709999084472656,{"date":1561,"close":1562},"2026-05-19",40.27000045776367,{"date":1564,"close":1565},"2026-05-20",40.91999816894531,{"date":1567,"close":1568},"2026-05-21",41.16999816894531,{"date":1570,"close":1571},"2026-05-22",42.029998779296875,{"date":1573,"close":1574},"2026-05-26",42.459999084472656,{"date":1576,"close":1577},"2026-05-27",44.209999084472656,{"date":1579,"close":1580},"2026-05-28",44.939998626708984,{"date":1582,"close":1583},"2026-05-29",44.88999938964844,{"date":1585,"close":1586},"2026-06-01",45.380001068115234,{"date":1588,"close":1589},"2026-06-02",42.86000061035156,{"date":1591,"close":1592},"2026-06-03",42.2400016784668,{"date":1594,"close":1595},"2026-06-04",43.54999923706055,{"date":1597,"close":1598},"2026-06-05",41.70000076293945,{"date":1600,"close":1601},"2026-06-08",42.08000183105469,{"date":1603,"close":1604},"2026-06-09",42.220001220703125,{"date":1606,"close":1607},"2026-06-10",42.279998779296875,{"date":149,"close":1609},42.439998626708984,{"date":1611,"close":1612},"2026-06-12",42.63999938964844,{"date":107,"close":1612},{"date":1615,"close":1616},"2026-06-16",43.040000915527344,{"date":1618,"close":1619},"2026-06-17",42.380001068115234,{"date":44,"close":1621},42.720001220703125,{"date":1623,"close":1624},"2026-06-22",41.5099983215332,{"date":1626,"close":1627},"2026-06-23",41.81999969482422,{"count":218,"fetchedAt":1629,"source":213},"2026-06-24T03:03:53.463Z",1782270233321]