[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PR":25,"$fYct45u8Ffcow_HxLwsWkCJjcn2t5y6QMk82tF_1hKJE":26,"ticker-mcap-PR":129,"ticker-profile-PR":139,"ticker-earnings-PR":153,"ticker-congress-PR":157,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1658566","Permian Resources Corp","Energy","PR",[34,47,56,63,70,76,91,98],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T22:55:31.000Z","0001658566-26-000090-0","Tichio Robert M.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658566\u002F000165856626000090\u002F0001658566-26-000090-index.htm",5500,164766,"G","2026-06-18","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:56:20.000Z","0001658566-26-000087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658566\u002F000165856626000087\u002F0001658566-26-000087-index.htm",14778,170266,"A","2026-05-19","Stock award",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:55:52.000Z","0001658566-26-000086-0","Marquez Aron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943727\u002F000165856626000086\u002F0001658566-26-000086-index.htm",14045,86263,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:55:21.000Z","0001658566-26-000085-0","GRAY STEVEN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658566\u002F000165856626000085\u002F0001658566-26-000085-index.htm",22350,252880,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":61,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:49:27.000Z","0001844114-26-000001-0","Eves Karan E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844114\u002F000184411426000001\u002F0001844114-26-000001-index.htm",99263,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-05-22T00:47:52.000Z","0001658566-26-000084-0","Oliphint Guy M","EVP, Chief Financial Officer",20.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967415\u002F000165856626000084\u002F0001658566-26-000084-index.htm",62769,542503,1282998.36,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:46:47.000Z","0001665610-26-000003-0","Tepper Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665610\u002F000166561026000003\u002F0001665610-26-000003-index.htm",15144,165690,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46},"2026-05-22T00:46:41.000Z","0001687707-26-000001-0","Baldwin Maire A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687707\u002F000168770726000001\u002F0001687707-26-000001-index.htm",15022,303062,"energy",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"VST","Vistra Corp.",{"ticker":111,"issuerName":112},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":114,"issuerName":115},"OKLO","Oklo Inc.",{"ticker":117,"issuerName":118},"NNE","Nano Nuclear Energy Inc.",{"ticker":120,"issuerName":121},"CVX","CHEVRON CORP",{"ticker":123,"issuerName":124},"TLN","Talen Energy Corp",{"count":126,"fetchedAt":127,"source":128},8,"2026-07-22T03:06:55.425Z","sqlite",{"data":130,"meta":136},{"value":131,"quality":132,"closeDate":133,"ageDays":134,"sharesAsOf":135},16980203729.64013,"fresh","2026-07-20",2,"2026-04-30",{"count":137,"fetchedAt":138,"source":128},1,"2026-07-22T03:06:55.427Z",{"data":140,"meta":152},{"ticker":32,"ceo":141,"industry":142,"fullTimeEmployees":143,"ipoDate":144,"country":145,"state":146,"city":147,"website":148,"exchangeShort":25,"marketCap":25,"beta":149,"range52w":150,"fetchedAt":151},"William Hickey","Oil & Gas Exploration & Production",482,"2016-04-15","US","TX","Midland","https:\u002F\u002Fwww.permianres.com",0.453,"11.92-22.675","2026-07-11T15:01:19.309Z",{"count":137,"fetchedAt":138,"source":128},{"data":154,"meta":156},{"ticker":32,"points":155},[],{"count":137,"fetchedAt":138,"source":128},{"data":158,"meta":1458},{"congressTrades":159,"insiderTrades":160,"priceHistory":169,"ticker":32},[],[161,162,163,164,165,166,167,168],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":61,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":53,"transactionDate":54},[170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,671,674,677,680,683,686,689,691,694,697,699,702,705,708,711,714,716,719,722,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,779,781,783,786,788,791,794,797,799,802,804,807,810,812,814,817,820,823,825,828,831,834,837,839,842,845,848,850,853,856,859,862,864,867,870,872,875,878,881,883,886,889,891,893,895,897,900,902,905,908,911,914,917,920,922,925,928,930,932,934,937,940,943,945,948,951,954,956,959,961,964,967,970,973,975,977,980,982,984,987,990,992,994,996,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1061,1064,1067,1069,1071,1074,1076,1078,1081,1083,1085,1088,1091,1093,1096,1098,1100,1103,1105,1108,1111,1113,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1345,1348,1350,1353,1356,1359,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1449,1451,1453,1456],{"date":171,"close":172},"2021-07-23",5.489999771118164,{"date":174,"close":175},"2021-07-30",5.210000038146973,{"date":177,"close":178},"2021-08-06",4.800000190734863,{"date":180,"close":181},"2021-08-13",4.679999828338623,{"date":183,"close":184},"2021-08-20",4.150000095367432,{"date":186,"close":187},"2021-08-27",5.179999828338623,{"date":189,"close":190},"2021-09-03",5.159999847412109,{"date":192,"close":193},"2021-09-10",5.239999771118164,{"date":195,"close":196},"2021-09-17",5.570000171661377,{"date":198,"close":199},"2021-09-24",5.820000171661377,{"date":201,"close":202},"2021-10-01",7.019999980926514,{"date":204,"close":205},"2021-10-08",7.159999847412109,{"date":207,"close":208},"2021-10-15",6.820000171661377,{"date":210,"close":211},"2021-10-22",7.199999809265137,{"date":213,"close":211},"2021-10-29",{"date":215,"close":216},"2021-11-05",7.650000095367432,{"date":218,"close":219},"2021-11-12",7.179999828338623,{"date":221,"close":222},"2021-11-19",6.639999866485596,{"date":224,"close":225},"2021-11-26",6.190000057220459,{"date":227,"close":228},"2021-12-03",5.679999828338623,{"date":230,"close":231},"2021-12-10",6.840000152587891,{"date":233,"close":234},"2021-12-17",5.809999942779541,{"date":236,"close":237},"2021-12-23",6.170000076293945,{"date":239,"close":240},"2021-12-31",5.980000019073486,{"date":242,"close":243},"2022-01-07",6.960000038146973,{"date":245,"close":246},"2022-01-14",7.590000152587891,{"date":248,"close":249},"2022-01-21",7.239999771118164,{"date":251,"close":252},"2022-01-28",7.96999979019165,{"date":254,"close":255},"2022-02-04",8.130000114440918,{"date":257,"close":258},"2022-02-11",8.329999923706055,{"date":260,"close":261},"2022-02-18",7.670000076293945,{"date":263,"close":264},"2022-02-25",8.3100004196167,{"date":266,"close":267},"2022-03-04",8.579999923706055,{"date":269,"close":270},"2022-03-11",8.010000228881836,{"date":272,"close":273},"2022-03-18",7.940000057220459,{"date":275,"close":276},"2022-03-25",8.649999618530273,{"date":278,"close":279},"2022-04-01",8.779999732971191,{"date":281,"close":282},"2022-04-08",9.420000076293945,{"date":284,"close":285},"2022-04-14",9.399999618530273,{"date":287,"close":288},"2022-04-22",8.239999771118164,{"date":290,"close":291},"2022-04-29",7.739999771118164,{"date":293,"close":294},"2022-05-06",8.100000381469727,{"date":296,"close":297},"2022-05-13",7.440000057220459,{"date":299,"close":300},"2022-05-20",6.519999980926514,{"date":302,"close":303},"2022-05-27",7.829999923706055,{"date":305,"close":306},"2022-06-03",8.59000015258789,{"date":308,"close":309},"2022-06-10",9.25,{"date":311,"close":312},"2022-06-17",7.25,{"date":314,"close":315},"2022-06-24",6.300000190734863,{"date":317,"close":240},"2022-07-01",{"date":319,"close":320},"2022-07-08",5.880000114440918,{"date":322,"close":323},"2022-07-15",5.519999980926514,{"date":325,"close":326},"2022-07-22",5.960000038146973,{"date":328,"close":329},"2022-07-29",6.659999847412109,{"date":331,"close":332},"2022-08-05",6.46999979019165,{"date":334,"close":335},"2022-08-12",7.289999961853027,{"date":337,"close":338},"2022-08-19",7.389999866485596,{"date":340,"close":341},"2022-08-26",8.380000114440918,{"date":343,"close":344},"2022-09-02",7.949999809265137,{"date":346,"close":273},"2022-09-09",{"date":348,"close":349},"2022-09-16",7.789999961853027,{"date":351,"close":352},"2022-09-23",6.360000133514404,{"date":354,"close":355},"2022-09-30",6.800000190734863,{"date":357,"close":358},"2022-10-07",8.960000038146973,{"date":360,"close":361},"2022-10-14",8.800000190734863,{"date":363,"close":364},"2022-10-21",9.619999885559082,{"date":366,"close":367},"2022-10-28",9.6899995803833,{"date":369,"close":370},"2022-11-04",10.59000015258789,{"date":372,"close":373},"2022-11-11",10.8100004196167,{"date":375,"close":376},"2022-11-18",10.779999732971191,{"date":378,"close":379},"2022-11-25",10.510000228881836,{"date":381,"close":382},"2022-12-02",9.949999809265137,{"date":384,"close":385},"2022-12-09",8.600000381469727,{"date":387,"close":388},"2022-12-16",8.84000015258789,{"date":390,"close":391},"2022-12-23",9.380000114440918,{"date":393,"close":285},"2022-12-30",{"date":395,"close":388},"2023-01-06",{"date":397,"close":398},"2023-01-13",10.020000457763672,{"date":400,"close":401},"2023-01-20",10.539999961853027,{"date":403,"close":373},"2023-01-27",{"date":405,"close":406},"2023-02-03",10.1899995803833,{"date":408,"close":409},"2023-02-10",10.520000457763672,{"date":411,"close":412},"2023-02-17",9.75,{"date":414,"close":415},"2023-02-24",11,{"date":417,"close":418},"2023-03-03",11.859999656677246,{"date":420,"close":421},"2023-03-10",10.739999771118164,{"date":423,"close":424},"2023-03-17",9.34000015258789,{"date":426,"close":427},"2023-03-24",9.59000015258789,{"date":429,"close":430},"2023-03-31",10.5,{"date":432,"close":433},"2023-04-06",10.949999809265137,{"date":435,"close":436},"2023-04-14",11.229999542236328,{"date":438,"close":439},"2023-04-21",10.430000305175781,{"date":441,"close":442},"2023-04-28",10.449999809265137,{"date":444,"close":406},"2023-05-05",{"date":446,"close":447},"2023-05-12",9.489999771118164,{"date":449,"close":450},"2023-05-19",9.609999656677246,{"date":452,"close":453},"2023-05-26",9.65999984741211,{"date":455,"close":456},"2023-06-02",9.850000381469727,{"date":458,"close":459},"2023-06-09",10.369999885559082,{"date":461,"close":430},"2023-06-16",{"date":463,"close":464},"2023-06-23",10.289999961853027,{"date":466,"close":467},"2023-06-30",10.960000038146973,{"date":469,"close":470},"2023-07-07",10.930000305175781,{"date":472,"close":421},"2023-07-14",{"date":474,"close":475},"2023-07-21",11.25,{"date":477,"close":478},"2023-07-28",11.350000381469727,{"date":480,"close":481},"2023-08-04",12,{"date":483,"close":484},"2023-08-11",12.4399995803833,{"date":486,"close":487},"2023-08-18",12.890000343322754,{"date":489,"close":490},"2023-08-25",13.40999984741211,{"date":492,"close":493},"2023-09-01",14.430000305175781,{"date":495,"close":496},"2023-09-08",14.3100004196167,{"date":498,"close":499},"2023-09-15",13.6899995803833,{"date":501,"close":502},"2023-09-22",13.140000343322754,{"date":504,"close":505},"2023-09-29",13.960000038146973,{"date":507,"close":508},"2023-10-06",13.220000267028809,{"date":510,"close":511},"2023-10-13",14.829999923706055,{"date":513,"close":514},"2023-10-20",15.050000190734863,{"date":516,"close":517},"2023-10-27",14.640000343322754,{"date":519,"close":520},"2023-11-03",14.84000015258789,{"date":522,"close":523},"2023-11-10",13.270000457763672,{"date":525,"close":526},"2023-11-17",13.260000228881836,{"date":528,"close":502},"2023-11-24",{"date":530,"close":531},"2023-12-01",13.239999771118164,{"date":533,"close":534},"2023-12-08",12.949999809265137,{"date":536,"close":537},"2023-12-15",13.319999694824219,{"date":539,"close":540},"2023-12-22",13.520000457763672,{"date":542,"close":543},"2023-12-29",13.600000381469727,{"date":545,"close":546},"2024-01-05",13.489999771118164,{"date":548,"close":549},"2024-01-12",13.359999656677246,{"date":551,"close":552},"2024-01-19",13.210000038146973,{"date":554,"close":555},"2024-01-26",13.630000114440918,{"date":557,"close":558},"2024-02-02",12.899999618530273,{"date":560,"close":561},"2024-02-09",13.430000305175781,{"date":563,"close":564},"2024-02-16",14.550000190734863,{"date":566,"close":514},"2024-02-23",{"date":568,"close":569},"2024-03-01",16.049999237060547,{"date":571,"close":572},"2024-03-08",15.960000038146973,{"date":574,"close":575},"2024-03-15",16.479999542236328,{"date":577,"close":578},"2024-03-22",17.149999618530273,{"date":580,"close":581},"2024-03-28",17.65999984741211,{"date":583,"close":584},"2024-04-05",17.93000030517578,{"date":586,"close":587},"2024-04-12",17.729999542236328,{"date":589,"close":590},"2024-04-19",17.079999923706055,{"date":592,"close":593},"2024-04-26",17.3799991607666,{"date":595,"close":596},"2024-05-03",16.93000030517578,{"date":598,"close":599},"2024-05-10",16.56999969482422,{"date":601,"close":602},"2024-05-17",16.389999389648438,{"date":604,"close":605},"2024-05-24",15.829999923706055,{"date":607,"close":602},"2024-05-31",{"date":609,"close":610},"2024-06-07",15.34000015258789,{"date":612,"close":613},"2024-06-14",15.039999961853027,{"date":615,"close":616},"2024-06-21",15.40999984741211,{"date":618,"close":619},"2024-06-28",16.149999618530273,{"date":621,"close":569},"2024-07-05",{"date":623,"close":624},"2024-07-12",16.31999969482422,{"date":626,"close":627},"2024-07-19",16.09000015258789,{"date":629,"close":630},"2024-07-26",15.3100004196167,{"date":632,"close":633},"2024-08-02",13.819999694824219,{"date":635,"close":636},"2024-08-09",14.609999656677246,{"date":638,"close":639},"2024-08-16",14.869999885559082,{"date":641,"close":642},"2024-08-23",14.539999961853027,{"date":644,"close":645},"2024-08-30",14.239999771118164,{"date":647,"close":648},"2024-09-06",13.25,{"date":650,"close":546},"2024-09-13",{"date":652,"close":653},"2024-09-20",13.899999618530273,{"date":655,"close":656},"2024-09-27",13.510000228881836,{"date":658,"close":659},"2024-10-04",14.699999809265137,{"date":661,"close":662},"2024-10-11",14.520000457763672,{"date":664,"close":665},"2024-10-18",14.029999732971191,{"date":667,"close":668},"2024-10-25",13.90999984741211,{"date":670,"close":490},"2024-11-01",{"date":672,"close":673},"2024-11-08",14.920000076293945,{"date":675,"close":676},"2024-11-15",14.800000190734863,{"date":678,"close":679},"2024-11-22",16.209999084472656,{"date":681,"close":682},"2024-11-29",15.65999984741211,{"date":684,"close":685},"2024-12-06",14.670000076293945,{"date":687,"close":688},"2024-12-13",14.680000305175781,{"date":690,"close":543},"2024-12-20",{"date":692,"close":693},"2024-12-27",13.850000381469727,{"date":695,"close":696},"2025-01-03",15.140000343322754,{"date":698,"close":696},"2025-01-10",{"date":700,"close":701},"2025-01-17",16,{"date":703,"close":704},"2025-01-24",15.220000267028809,{"date":706,"close":707},"2025-01-31",14.649999618530273,{"date":709,"close":710},"2025-02-07",14.369999885559082,{"date":712,"close":713},"2025-02-14",14.170000076293945,{"date":715,"close":665},"2025-02-21",{"date":717,"close":718},"2025-02-28",14.09000015258789,{"date":720,"close":721},"2025-03-07",12.670000076293945,{"date":723,"close":555},"2025-03-14",{"date":725,"close":726},"2025-03-21",13.779999732971191,{"date":728,"close":729},"2025-03-28",13.75,{"date":731,"close":732},"2025-04-04",10.75,{"date":734,"close":735},"2025-04-11",11.039999961853027,{"date":737,"close":738},"2025-04-17",12.029999732971191,{"date":740,"close":741},"2025-04-25",12.260000228881836,{"date":743,"close":744},"2025-05-02",12.199999809265137,{"date":746,"close":747},"2025-05-09",13.010000228881836,{"date":749,"close":656},"2025-05-16",{"date":751,"close":752},"2025-05-23",12.720000267028809,{"date":754,"close":755},"2025-05-30",12.609999656677246,{"date":757,"close":758},"2025-06-06",13.59000015258789,{"date":760,"close":761},"2025-06-13",14.930000305175781,{"date":763,"close":764},"2025-06-20",14.729999542236328,{"date":766,"close":767},"2025-06-27",13.739999771118164,{"date":769,"close":770},"2025-07-03",14.0600004196167,{"date":772,"close":773},"2025-07-11",14.15999984741211,{"date":775,"close":776},"2025-07-18",13.449999809265137,{"date":778,"close":508},"2025-07-21",{"date":780,"close":546},"2025-07-22",{"date":782,"close":540},"2025-07-23",{"date":784,"close":785},"2025-07-24",13.619999885559082,{"date":787,"close":726},"2025-07-25",{"date":789,"close":790},"2025-07-28",14.329999923706055,{"date":792,"close":793},"2025-07-29",14.420000076293945,{"date":795,"close":796},"2025-07-30",14.270000457763672,{"date":798,"close":773},"2025-07-31",{"date":800,"close":801},"2025-08-01",13.649999618530273,{"date":803,"close":499},"2025-08-04",{"date":805,"close":806},"2025-08-05",13.710000038146973,{"date":808,"close":809},"2025-08-06",13.579999923706055,{"date":811,"close":531},"2025-08-07",{"date":813,"close":526},"2025-08-08",{"date":815,"close":816},"2025-08-11",12.989999771118164,{"date":818,"close":819},"2025-08-12",13.380000114440918,{"date":821,"close":822},"2025-08-13",13.460000038146973,{"date":824,"close":809},"2025-08-14",{"date":826,"close":827},"2025-08-15",13.4399995803833,{"date":829,"close":830},"2025-08-18",13.300000190734863,{"date":832,"close":833},"2025-08-19",13.0600004196167,{"date":835,"close":836},"2025-08-20",13.3100004196167,{"date":838,"close":502},"2025-08-21",{"date":840,"close":841},"2025-08-22",13.760000228881836,{"date":843,"close":844},"2025-08-25",14.149999618530273,{"date":846,"close":847},"2025-08-26",13.869999885559082,{"date":849,"close":844},"2025-08-27",{"date":851,"close":852},"2025-08-28",14.449999809265137,{"date":854,"close":855},"2025-08-29",14.289999961853027,{"date":857,"close":858},"2025-09-02",14.510000228881836,{"date":860,"close":861},"2025-09-03",13.84000015258789,{"date":863,"close":790},"2025-09-04",{"date":865,"close":866},"2025-09-05",13.880000114440918,{"date":868,"close":869},"2025-09-08",13.789999961853027,{"date":871,"close":729},"2025-09-09",{"date":873,"close":874},"2025-09-10",14.220000267028809,{"date":876,"close":877},"2025-09-11",13.949999809265137,{"date":879,"close":880},"2025-09-12",13.699999809265137,{"date":882,"close":531},"2025-09-15",{"date":884,"close":885},"2025-09-16",13.390000343322754,{"date":887,"close":888},"2025-09-17",13.5600004196167,{"date":890,"close":809},"2025-09-18",{"date":892,"close":648},"2025-09-19",{"date":894,"close":819},"2025-09-22",{"date":896,"close":543},"2025-09-23",{"date":898,"close":899},"2025-09-24",13.670000076293945,{"date":901,"close":499},"2025-09-25",{"date":903,"close":904},"2025-09-26",13.680000305175781,{"date":906,"close":907},"2025-09-29",13.029999732971191,{"date":909,"close":910},"2025-09-30",12.800000190734863,{"date":912,"close":913},"2025-10-01",12.8100004196167,{"date":915,"close":916},"2025-10-02",12.380000114440918,{"date":918,"close":919},"2025-10-03",12.59000015258789,{"date":921,"close":755},"2025-10-06",{"date":923,"close":924},"2025-10-07",12.579999923706055,{"date":926,"close":927},"2025-10-08",13.050000190734863,{"date":929,"close":910},"2025-10-09",{"date":931,"close":744},"2025-10-10",{"date":933,"close":755},"2025-10-13",{"date":935,"close":936},"2025-10-14",12.350000381469727,{"date":938,"close":939},"2025-10-15",12.289999961853027,{"date":941,"close":942},"2025-10-16",12.09000015258789,{"date":944,"close":939},"2025-10-17",{"date":946,"close":947},"2025-10-20",12.329999923706055,{"date":949,"close":950},"2025-10-21",12.3100004196167,{"date":952,"close":953},"2025-10-22",12.5,{"date":955,"close":913},"2025-10-23",{"date":957,"close":958},"2025-10-24",12.479999542236328,{"date":960,"close":924},"2025-10-27",{"date":962,"close":963},"2025-10-28",12.300000190734863,{"date":965,"close":966},"2025-10-29",12.529999732971191,{"date":968,"close":969},"2025-10-30",12.40999984741211,{"date":971,"close":972},"2025-10-31",12.5600004196167,{"date":974,"close":755},"2025-11-03",{"date":976,"close":969},"2025-11-04",{"date":978,"close":979},"2025-11-05",12.130000114440918,{"date":981,"close":910},"2025-11-06",{"date":983,"close":526},"2025-11-07",{"date":985,"close":986},"2025-11-10",13.229999542236328,{"date":988,"close":989},"2025-11-11",13.539999961853027,{"date":991,"close":836},"2025-11-12",{"date":993,"close":836},"2025-11-13",{"date":995,"close":555},"2025-11-14",{"date":997,"close":904},"2025-11-17",{"date":999,"close":1000},"2025-11-18",13.829999923706055,{"date":1002,"close":1003},"2025-11-19",14.020000457763672,{"date":1005,"close":693},"2025-11-20",{"date":1007,"close":1008},"2025-11-21",13.930000305175781,{"date":1010,"close":1011},"2025-11-24",13.979999542236328,{"date":1013,"close":1014},"2025-11-25",14.109999656677246,{"date":1016,"close":1017},"2025-11-26",14.359999656677246,{"date":1019,"close":1020},"2025-11-28",14.489999771118164,{"date":1022,"close":1023},"2025-12-01",14.59000015258789,{"date":1025,"close":855},"2025-12-02",{"date":1027,"close":1028},"2025-12-03",14.739999771118164,{"date":1030,"close":1031},"2025-12-04",14.850000381469727,{"date":1033,"close":673},"2025-12-05",{"date":1035,"close":1036},"2025-12-08",14.779999732971191,{"date":1038,"close":1039},"2025-12-09",14.789999961853027,{"date":1041,"close":1042},"2025-12-10",15.010000228881836,{"date":1044,"close":685},"2025-12-11",{"date":1046,"close":1047},"2025-12-12",14.600000381469727,{"date":1049,"close":1050},"2025-12-15",14.40999984741211,{"date":1052,"close":1053},"2025-12-16",14,{"date":1055,"close":1017},"2025-12-17",{"date":1057,"close":1058},"2025-12-18",13.770000457763672,{"date":1060,"close":633},"2025-12-19",{"date":1062,"close":1063},"2025-12-22",14.079999923706055,{"date":1065,"close":1066},"2025-12-23",14.039999961853027,{"date":1068,"close":866},"2025-12-24",{"date":1070,"close":729},"2025-12-26",{"date":1072,"close":1073},"2025-12-29",13.920000076293945,{"date":1075,"close":713},"2025-12-30",{"date":1077,"close":665},"2025-12-31",{"date":1079,"close":1080},"2026-01-02",14.399999618530273,{"date":1082,"close":633},"2026-01-05",{"date":1084,"close":785},"2026-01-06",{"date":1086,"close":1087},"2026-01-07",13.5,{"date":1089,"close":1090},"2026-01-08",14.100000381469727,{"date":1092,"close":665},"2026-01-09",{"date":1094,"close":1095},"2026-01-12",14.010000228881836,{"date":1097,"close":874},"2026-01-13",{"date":1099,"close":685},"2026-01-14",{"date":1101,"close":1102},"2026-01-15",14.319999694824219,{"date":1104,"close":1080},"2026-01-16",{"date":1106,"close":1107},"2026-01-20",14.279999732971191,{"date":1109,"close":1110},"2026-01-21",14.630000114440918,{"date":1112,"close":636},"2026-01-22",{"date":1114,"close":1036},"2026-01-23",{"date":1116,"close":1117},"2026-01-26",14.760000228881836,{"date":1119,"close":1120},"2026-01-27",15.300000190734863,{"date":1122,"close":1123},"2026-01-28",15.539999961853027,{"date":1125,"close":569},"2026-01-29",{"date":1127,"close":1128},"2026-01-30",16.1299991607666,{"date":1130,"close":1131},"2026-02-02",15.739999771118164,{"date":1133,"close":1134},"2026-02-03",16.139999389648438,{"date":1136,"close":1137},"2026-02-04",16.610000610351562,{"date":1139,"close":1140},"2026-02-05",16.43000030517578,{"date":1142,"close":596},"2026-02-06",{"date":1144,"close":1145},"2026-02-09",17.139999389648438,{"date":1147,"close":1148},"2026-02-10",16.860000610351562,{"date":1150,"close":1151},"2026-02-11",17.18000030517578,{"date":1153,"close":1148},"2026-02-12",{"date":1155,"close":1156},"2026-02-13",17.290000915527344,{"date":1158,"close":1159},"2026-02-17",16.989999771118164,{"date":1161,"close":581},"2026-02-18",{"date":1163,"close":1164},"2026-02-19",17.8799991607666,{"date":1166,"close":1167},"2026-02-20",17.959999084472656,{"date":1169,"close":1170},"2026-02-23",17.75,{"date":1172,"close":1173},"2026-02-24",17.790000915527344,{"date":1175,"close":1176},"2026-02-25",17.610000610351562,{"date":1178,"close":1179},"2026-02-26",18.1200008392334,{"date":1181,"close":1182},"2026-02-27",18.290000915527344,{"date":1184,"close":1185},"2026-03-02",18.790000915527344,{"date":1187,"close":1188},"2026-03-03",18.389999389648438,{"date":1190,"close":1191},"2026-03-04",18.530000686645508,{"date":1193,"close":1194},"2026-03-05",18.84000015258789,{"date":1196,"close":1197},"2026-03-06",18.850000381469727,{"date":1199,"close":1200},"2026-03-09",19.15999984741211,{"date":1202,"close":1203},"2026-03-10",18.719999313354492,{"date":1205,"close":1206},"2026-03-11",19.350000381469727,{"date":1208,"close":1209},"2026-03-12",19.06999969482422,{"date":1211,"close":1206},"2026-03-13",{"date":1213,"close":1214},"2026-03-16",19.229999542236328,{"date":1216,"close":1217},"2026-03-17",19.5,{"date":1219,"close":1220},"2026-03-18",19.610000610351562,{"date":1222,"close":1223},"2026-03-19",19.969999313354492,{"date":1225,"close":1226},"2026-03-20",20.06999969482422,{"date":1228,"close":1229},"2026-03-23",19.920000076293945,{"date":1231,"close":1232},"2026-03-24",20.68000030517578,{"date":1234,"close":1235},"2026-03-25",20.920000076293945,{"date":1237,"close":1238},"2026-03-26",21.459999084472656,{"date":1240,"close":1241},"2026-03-27",21.649999618530273,{"date":1243,"close":1244},"2026-03-30",21.489999771118164,{"date":1246,"close":1247},"2026-03-31",21.31999969482422,{"date":1249,"close":1250},"2026-04-01",20.600000381469727,{"date":1252,"close":1253},"2026-04-02",21.18000030517578,{"date":1255,"close":1256},"2026-04-06",21.1299991607666,{"date":1258,"close":1259},"2026-04-07",21.389999389648438,{"date":1261,"close":1262},"2026-04-08",20.559999465942383,{"date":1264,"close":1265},"2026-04-09",20.3799991607666,{"date":1267,"close":1268},"2026-04-10",20.65999984741211,{"date":1270,"close":1262},"2026-04-13",{"date":1272,"close":1273},"2026-04-14",20.010000228881836,{"date":1275,"close":1276},"2026-04-15",20.09000015258789,{"date":1278,"close":1279},"2026-04-16",20.420000076293945,{"date":1281,"close":1282},"2026-04-17",19.420000076293945,{"date":1284,"close":1285},"2026-04-20",19.600000381469727,{"date":1287,"close":1288},"2026-04-21",19.90999984741211,{"date":1290,"close":1291},"2026-04-22",20.31999969482422,{"date":1293,"close":1294},"2026-04-23",20.860000610351562,{"date":1296,"close":1297},"2026-04-24",20.5,{"date":1299,"close":1300},"2026-04-27",20.6299991607666,{"date":1302,"close":1303},"2026-04-28",20.90999984741211,{"date":1305,"close":1241},"2026-04-29",{"date":135,"close":1307},21.6200008392334,{"date":1309,"close":1310},"2026-05-01",22.100000381469727,{"date":1312,"close":1313},"2026-05-04",22.520000457763672,{"date":1315,"close":1316},"2026-05-05",22.40999984741211,{"date":1318,"close":1319},"2026-05-06",21.209999084472656,{"date":1321,"close":1322},"2026-05-07",20.079999923706055,{"date":1324,"close":1325},"2026-05-08",19.719999313354492,{"date":1327,"close":1328},"2026-05-11",20.149999618530273,{"date":1330,"close":1331},"2026-05-12",20.170000076293945,{"date":1333,"close":1334},"2026-05-13",20.239999771118164,{"date":1336,"close":1337},"2026-05-14",20.200000762939453,{"date":1339,"close":1340},"2026-05-15",20.84000015258789,{"date":1342,"close":1235},"2026-05-18",{"date":54,"close":1344},21.219999313354492,{"date":1346,"close":1347},"2026-05-20",20.889999389648438,{"date":87,"close":1349},20.43000030517578,{"date":1351,"close":1352},"2026-05-22",20.440000534057617,{"date":1354,"close":1355},"2026-05-26",19.6299991607666,{"date":1357,"close":1358},"2026-05-27",19.329999923706055,{"date":1360,"close":1361},"2026-05-28",19.31999969482422,{"date":1363,"close":1214},"2026-05-29",{"date":1365,"close":1366},"2026-06-01",19.670000076293945,{"date":1368,"close":1325},"2026-06-02",{"date":1370,"close":1371},"2026-06-03",20.18000030517578,{"date":1373,"close":1374},"2026-06-04",20.15999984741211,{"date":1376,"close":1377},"2026-06-05",19.170000076293945,{"date":1379,"close":1380},"2026-06-08",19.59000015258789,{"date":1382,"close":1383},"2026-06-09",19.200000762939453,{"date":1385,"close":1386},"2026-06-10",19.729999542236328,{"date":1388,"close":1389},"2026-06-11",19.260000228881836,{"date":1391,"close":1392},"2026-06-12",19.510000228881836,{"date":1394,"close":1395},"2026-06-15",18.899999618530273,{"date":1397,"close":1398},"2026-06-16",18.670000076293945,{"date":1400,"close":1401},"2026-06-17",18.559999465942383,{"date":44,"close":1403},18.43000030517578,{"date":1405,"close":1406},"2026-06-22",19,{"date":1408,"close":1409},"2026-06-23",19.18000030517578,{"date":1411,"close":1412},"2026-06-24",18.700000762939453,{"date":1414,"close":1415},"2026-06-25",18.860000610351562,{"date":1417,"close":1203},"2026-06-26",{"date":1419,"close":1420},"2026-06-29",18.469999313354492,{"date":1422,"close":1423},"2026-06-30",18.40999984741211,{"date":1425,"close":584},"2026-07-01",{"date":1427,"close":1428},"2026-07-02",18.200000762939453,{"date":1430,"close":1431},"2026-07-06",18.190000534057617,{"date":1433,"close":1434},"2026-07-07",19.09000015258789,{"date":1436,"close":1437},"2026-07-08",19.360000610351562,{"date":1439,"close":1440},"2026-07-09",19.059999465942383,{"date":1442,"close":1443},"2026-07-10",19.149999618530273,{"date":1445,"close":1446},"2026-07-13",19.6200008392334,{"date":1448,"close":1380},"2026-07-14",{"date":1450,"close":1380},"2026-07-15",{"date":1452,"close":1325},"2026-07-16",{"date":1454,"close":1455},"2026-07-17",20.209999084472656,{"date":133,"close":1457},20.280000686645508,{"count":137,"fetchedAt":1459,"source":128},"2026-07-22T03:06:55.433Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784689615386]