[{"data":1,"prerenderedAt":1644},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRAX":25,"$fBXqtl0sir4hCFwBBINDAhPw2cpuIG49YfClZgV0ojQ0":26,"ticker-mcap-PRAX":229,"ticker-profile-PRAX":239,"ticker-earnings-PRAX":254,"ticker-congress-PRAX":258,"i-lucide:info":1642},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1689548","Praxis Precision Medicines, Inc.","Healthcare","PRAX",[34,47,51,66,72,81,88,95,102,109,116,123,130,137,144,151,158,171,180,189,198],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T20:56:04.000Z","0001707657-26-000008-0","Souza Marcio","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707657\u002F000170765726000008\u002F0001707657-26-000008-index.htm",20521,56495,"G","2026-07-08","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001707657-26-000008-1","I",2600,{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-26T00:00:00.000Z","0001930479-26-000003-0","4","DeSimone Jill","",44.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930479\u002F000193047926000003\u002F0001930479-26-000003-index.htm",8566,10903,379045.5,"M","2026-06-24","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":52,"filingId":67,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001930479-26-000003-1",147.3,3034,13937,446908.2,{"cik":29,"filedAt":52,"filingId":73,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":80},"0001930479-26-000003-2",301.44,10,13927,3014.4,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":82,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":58,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":87},"0001930479-26-000003-3",303.127,120,13807,36375.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":89,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":58,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":94},"0001930479-26-000003-4",305.31,320,13487,97699.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":96,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":58,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":101},"0001930479-26-000003-5",306.767,683,12804,209521.861,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":103,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":58,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":108},"0001930479-26-000003-6",308.243,1240,11564,382221.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":110,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":58,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":115},"0001930479-26-000003-7",309.383,999,10565,309073.61699999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":117,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":58,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":122},"0001930479-26-000003-8",310.889,1750,8815,544055.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":124,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":58,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":129},"0001930479-26-000003-9",311.914,2854,5961,890202.556,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":131,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":58,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":136},"0001930479-26-000003-10",312.83,1004,4957,314081.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":138,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":58,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":143},"0001930479-26-000003-11",313.663,504,4453,158086.152,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":145,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":58,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":150},"0001930479-26-000003-12",314.901,1279,3174,402758.379,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":152,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":58,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":63,"intentLabel":79,"signalQuality":65,"insiderHistory":157},"0001930479-26-000003-13",315.705,837,2337,264245.08499999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":46},"2026-05-20T01:45:41.000Z","0001827639-26-000007-0","Mastrocola Lauren","Principal Accounting Officer",167.943,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827639\u002F000182763926000007\u002F0001827639-26-000007-index.htm",127,13572.656,21328.761000000002,"A","2026-05-14","Stock award",{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":46},"2026-05-20T01:45:18.000Z","0001827760-26-000007-0","Nemiroff Alex","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827760\u002F000182776026000007\u002F0001827760-26-000007-index.htm",78,26010.667,13099.554,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":46},"2026-05-20T01:44:39.000Z","0001689548-26-000050-0","Kelly Timothy Edwin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863297\u002F000168954826000050\u002F0001689548-26-000050-index.htm",121,31167,20321.103000000003,{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":46},"2026-05-20T01:43:07.000Z","0001781480-26-000008-0","Sniecinski Megan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781480\u002F000178148026000008\u002F0001781480-26-000008-index.htm",89,28664,14946.927000000001,{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":46},"2026-05-20T01:42:46.000Z","0001707657-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707657\u002F000170765726000005\u002F0001707657-26-000005-index.htm",126,77016,21160.818000000003,"healthcare",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":211,"issuerName":212},"LLY","ELI LILLY & Co",{"ticker":214,"issuerName":215},"NTRA","Natera, Inc.",{"ticker":217,"issuerName":218},"KYMR","Kymera Therapeutics, Inc.",{"ticker":220,"issuerName":221},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":223,"issuerName":224},"APLS","Apellis Pharmaceuticals, Inc.",{"count":226,"fetchedAt":227,"source":228},21,"2026-07-16T23:07:22.472Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},9135316460.12976,"fresh","2026-07-14",2,"2026-05-04",{"count":237,"fetchedAt":238,"source":228},1,"2026-07-16T23:07:22.473Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Marcio Silva De'Souza","Biotechnology",168,"2020-10-16","US","MA","Boston","https:\u002F\u002Fwww.praxismedicines.com",2.76,"37.19-366.52","2026-07-11T16:01:15.280Z",{"count":237,"fetchedAt":253,"source":228},"2026-07-16T23:07:22.474Z",{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":237,"fetchedAt":253,"source":228},{"data":259,"meta":1640},{"congressTrades":260,"insiderTrades":261,"priceHistory":283,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":67,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":73,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":82,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":58,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":89,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":58,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":96,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":58,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":103,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":58,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":110,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":58,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":117,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":58,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":124,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":58,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":131,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":58,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":138,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":58,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":145,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":58,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":152,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":58,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":63},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":168,"transactionDate":169},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,568,570,573,576,578,581,584,587,589,592,595,598,601,604,607,610,613,615,617,620,623,626,628,630,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610,1612,1615,1618,1621,1624,1627,1629,1632,1635,1638],{"date":285,"close":286},"2021-07-23",245.85000610351562,{"date":288,"close":289},"2021-07-30",234,{"date":291,"close":292},"2021-08-06",221.39999389648438,{"date":294,"close":295},"2021-08-13",207,{"date":297,"close":298},"2021-08-20",281.3999938964844,{"date":300,"close":301},"2021-08-27",297.6000061035156,{"date":303,"close":304},"2021-09-03",321.6000061035156,{"date":306,"close":307},"2021-09-10",314.54998779296875,{"date":309,"close":310},"2021-09-17",299.3999938964844,{"date":312,"close":313},"2021-09-24",299.70001220703125,{"date":315,"close":316},"2021-10-01",289.3500061035156,{"date":318,"close":319},"2021-10-08",297.29998779296875,{"date":321,"close":322},"2021-10-15",300.1499938964844,{"date":324,"close":325},"2021-10-22",329.1000061035156,{"date":327,"close":328},"2021-10-29",312,{"date":330,"close":331},"2021-11-05",331.95001220703125,{"date":333,"close":334},"2021-11-12",304.79998779296875,{"date":336,"close":337},"2021-11-19",280.04998779296875,{"date":339,"close":340},"2021-11-26",251.39999389648438,{"date":342,"close":343},"2021-12-03",270,{"date":345,"close":346},"2021-12-10",265.5,{"date":348,"close":349},"2021-12-17",260.70001220703125,{"date":351,"close":352},"2021-12-23",309.1499938964844,{"date":354,"close":355},"2021-12-31",295.5,{"date":357,"close":358},"2022-01-07",271.6499938964844,{"date":360,"close":361},"2022-01-14",262.95001220703125,{"date":363,"close":364},"2022-01-21",225,{"date":366,"close":367},"2022-01-28",198.89999389648438,{"date":369,"close":370},"2022-02-04",197.25,{"date":372,"close":373},"2022-02-11",192.75,{"date":375,"close":376},"2022-02-18",190.9499969482422,{"date":378,"close":379},"2022-02-25",199.9499969482422,{"date":381,"close":382},"2022-03-04",191.5500030517578,{"date":384,"close":385},"2022-03-11",185.6999969482422,{"date":387,"close":388},"2022-03-18",177,{"date":390,"close":391},"2022-03-25",166.35000610351562,{"date":393,"close":394},"2022-04-01",160.5,{"date":396,"close":397},"2022-04-08",154.1999969482422,{"date":399,"close":400},"2022-04-14",129.60000610351562,{"date":402,"close":403},"2022-04-22",130.5,{"date":405,"close":406},"2022-04-29",121.5,{"date":408,"close":409},"2022-05-06",121.19999694824219,{"date":411,"close":412},"2022-05-13",155.25,{"date":414,"close":415},"2022-05-20",160.64999389648438,{"date":417,"close":418},"2022-05-27",126.1500015258789,{"date":420,"close":421},"2022-06-03",128.85000610351562,{"date":423,"close":424},"2022-06-10",26.700000762939453,{"date":426,"close":427},"2022-06-17",31.200000762939453,{"date":429,"close":430},"2022-06-24",35.099998474121094,{"date":432,"close":433},"2022-07-01",37.650001525878906,{"date":435,"close":436},"2022-07-08",49.04999923706055,{"date":438,"close":439},"2022-07-15",53.70000076293945,{"date":441,"close":442},"2022-07-22",48.150001525878906,{"date":444,"close":445},"2022-07-29",52.95000076293945,{"date":447,"close":448},"2022-08-05",49.20000076293945,{"date":450,"close":451},"2022-08-12",65.55000305175781,{"date":453,"close":454},"2022-08-19",55.95000076293945,{"date":456,"close":457},"2022-08-26",60.75,{"date":459,"close":460},"2022-09-02",45.75,{"date":462,"close":463},"2022-09-09",51.150001525878906,{"date":465,"close":466},"2022-09-16",39.75,{"date":468,"close":469},"2022-09-23",37.5,{"date":471,"close":472},"2022-09-30",34.04999923706055,{"date":474,"close":475},"2022-10-07",33,{"date":477,"close":478},"2022-10-14",25.049999237060547,{"date":480,"close":5},"2022-10-21",{"date":482,"close":483},"2022-10-28",29.700000762939453,{"date":485,"close":486},"2022-11-04",31.350000381469727,{"date":488,"close":489},"2022-11-11",31.649999618530273,{"date":491,"close":492},"2022-11-18",30,{"date":494,"close":495},"2022-11-25",28.950000762939453,{"date":497,"close":498},"2022-12-02",32.849998474121094,{"date":500,"close":427},"2022-12-09",{"date":502,"close":503},"2022-12-16",34.20000076293945,{"date":505,"close":506},"2022-12-23",36.29999923706055,{"date":508,"close":509},"2022-12-30",35.70000076293945,{"date":511,"close":512},"2023-01-06",37.79999923706055,{"date":514,"close":515},"2023-01-13",53.400001525878906,{"date":517,"close":518},"2023-01-20",67.6500015258789,{"date":520,"close":521},"2023-01-27",71.4000015258789,{"date":523,"close":524},"2023-02-03",69.5999984741211,{"date":526,"close":527},"2023-02-10",59.099998474121094,{"date":529,"close":530},"2023-02-17",51.900001525878906,{"date":532,"close":533},"2023-02-24",50.099998474121094,{"date":535,"close":536},"2023-03-03",14.954999923706055,{"date":538,"close":539},"2023-03-10",15.899999618530273,{"date":541,"close":542},"2023-03-17",15.449999809265137,{"date":544,"close":545},"2023-03-24",12.255000114440918,{"date":547,"close":548},"2023-03-31",12.135000228881836,{"date":550,"close":551},"2023-04-06",13.050000190734863,{"date":553,"close":554},"2023-04-14",15,{"date":556,"close":557},"2023-04-21",16.049999237060547,{"date":559,"close":560},"2023-04-28",15.600000381469727,{"date":562,"close":563},"2023-05-05",16.350000381469727,{"date":565,"close":560},"2023-05-12",{"date":567,"close":542},"2023-05-19",{"date":569,"close":554},"2023-05-26",{"date":571,"close":572},"2023-06-02",15.149999618530273,{"date":574,"close":575},"2023-06-09",14.819999694824219,{"date":577,"close":557},"2023-06-16",{"date":579,"close":580},"2023-06-23",17.100000381469727,{"date":582,"close":583},"2023-06-30",17.25,{"date":585,"close":586},"2023-07-07",18,{"date":588,"close":583},"2023-07-14",{"date":590,"close":591},"2023-07-21",16.200000762939453,{"date":593,"close":594},"2023-07-28",14.699999809265137,{"date":596,"close":597},"2023-08-04",14.399999618530273,{"date":599,"close":600},"2023-08-11",16.5,{"date":602,"close":603},"2023-08-18",21.600000381469727,{"date":605,"close":606},"2023-08-25",22.5,{"date":608,"close":609},"2023-09-01",23.549999237060547,{"date":611,"close":612},"2023-09-08",20.850000381469727,{"date":614,"close":612},"2023-09-15",{"date":616,"close":603},"2023-09-22",{"date":618,"close":619},"2023-09-29",25.649999618530273,{"date":621,"close":622},"2023-10-06",22.950000762939453,{"date":624,"close":625},"2023-10-13",20.399999618530273,{"date":627,"close":586},"2023-10-20",{"date":629,"close":554},"2023-10-27",{"date":631,"close":632},"2023-11-03",16.799999237060547,{"date":634,"close":594},"2023-11-10",{"date":636,"close":542},"2023-11-17",{"date":638,"close":639},"2023-11-24",17.700000762939453,{"date":641,"close":642},"2023-12-01",17.559999465942383,{"date":644,"close":645},"2023-12-08",16.829999923706055,{"date":647,"close":648},"2023-12-15",15.460000038146973,{"date":650,"close":651},"2023-12-22",20.360000610351562,{"date":653,"close":654},"2023-12-29",22.280000686645508,{"date":656,"close":657},"2024-01-05",25.190000534057617,{"date":659,"close":660},"2024-01-12",43.369998931884766,{"date":662,"close":663},"2024-01-19",37.41999816894531,{"date":665,"close":666},"2024-01-26",37.45000076293945,{"date":668,"close":669},"2024-02-02",41.77000045776367,{"date":671,"close":672},"2024-02-09",45.4900016784668,{"date":674,"close":675},"2024-02-16",41.810001373291016,{"date":677,"close":678},"2024-02-23",41.63999938964844,{"date":680,"close":681},"2024-03-01",49.540000915527344,{"date":683,"close":684},"2024-03-08",55.9900016784668,{"date":686,"close":687},"2024-03-15",55.13999938964844,{"date":689,"close":690},"2024-03-22",53.869998931884766,{"date":692,"close":693},"2024-03-28",61.02000045776367,{"date":695,"close":696},"2024-04-05",50.2599983215332,{"date":698,"close":699},"2024-04-12",55.15999984741211,{"date":701,"close":702},"2024-04-19",46.88999938964844,{"date":704,"close":705},"2024-04-26",54.79999923706055,{"date":707,"close":708},"2024-05-03",54.540000915527344,{"date":710,"close":711},"2024-05-10",48.779998779296875,{"date":713,"close":714},"2024-05-17",45.38999938964844,{"date":716,"close":717},"2024-05-24",44.08000183105469,{"date":719,"close":720},"2024-05-31",47.459999084472656,{"date":722,"close":723},"2024-06-07",40.540000915527344,{"date":725,"close":726},"2024-06-14",38.970001220703125,{"date":728,"close":729},"2024-06-21",41.70000076293945,{"date":731,"close":732},"2024-06-28",41.36000061035156,{"date":734,"close":735},"2024-07-05",40.31999969482422,{"date":737,"close":738},"2024-07-12",50.880001068115234,{"date":740,"close":741},"2024-07-19",54.959999084472656,{"date":743,"close":744},"2024-07-26",57.689998626708984,{"date":746,"close":747},"2024-08-02",56.779998779296875,{"date":749,"close":750},"2024-08-09",50.79999923706055,{"date":752,"close":753},"2024-08-16",52.849998474121094,{"date":755,"close":756},"2024-08-23",50.349998474121094,{"date":758,"close":759},"2024-08-30",53.150001525878906,{"date":761,"close":762},"2024-09-06",54.02000045776367,{"date":764,"close":765},"2024-09-13",59.880001068115234,{"date":767,"close":768},"2024-09-20",61.5099983215332,{"date":770,"close":771},"2024-09-27",57.83000183105469,{"date":773,"close":774},"2024-10-04",64.94000244140625,{"date":776,"close":777},"2024-10-11",65,{"date":779,"close":780},"2024-10-18",73.19999694824219,{"date":782,"close":783},"2024-10-25",71.54000091552734,{"date":785,"close":786},"2024-11-01",68.33000183105469,{"date":788,"close":789},"2024-11-08",77.875,{"date":791,"close":792},"2024-11-15",71.76000213623047,{"date":794,"close":795},"2024-11-22",74.5,{"date":797,"close":798},"2024-11-29",80.16999816894531,{"date":800,"close":801},"2024-12-06",69.8499984741211,{"date":803,"close":804},"2024-12-13",70.18000030517578,{"date":806,"close":807},"2024-12-20",76.5199966430664,{"date":809,"close":810},"2024-12-27",77,{"date":812,"close":813},"2025-01-03",80.93000030517578,{"date":815,"close":816},"2025-01-10",63.150001525878906,{"date":818,"close":819},"2025-01-17",70.54000091552734,{"date":821,"close":822},"2025-01-24",77.11000061035156,{"date":824,"close":825},"2025-01-31",76.55000305175781,{"date":827,"close":828},"2025-02-07",86.87999725341797,{"date":830,"close":831},"2025-02-14",90.7699966430664,{"date":833,"close":834},"2025-02-21",74.48999786376953,{"date":836,"close":837},"2025-02-28",38.599998474121094,{"date":839,"close":840},"2025-03-07",38.5,{"date":842,"close":843},"2025-03-14",38.279998779296875,{"date":845,"close":846},"2025-03-21",37.119998931884766,{"date":848,"close":849},"2025-03-28",38.65999984741211,{"date":851,"close":852},"2025-04-04",32.650001525878906,{"date":854,"close":855},"2025-04-11",29.739999771118164,{"date":857,"close":858},"2025-04-17",33.790000915527344,{"date":860,"close":861},"2025-04-25",36,{"date":863,"close":864},"2025-05-02",40.2400016784668,{"date":866,"close":867},"2025-05-09",38.349998474121094,{"date":869,"close":870},"2025-05-16",37.02000045776367,{"date":872,"close":873},"2025-05-23",37.54999923706055,{"date":875,"close":876},"2025-05-30",38.54999923706055,{"date":878,"close":879},"2025-06-06",44.560001373291016,{"date":881,"close":882},"2025-06-13",44.29999923706055,{"date":884,"close":885},"2025-06-20",42.34000015258789,{"date":887,"close":888},"2025-06-27",43,{"date":890,"close":891},"2025-07-03",47.2599983215332,{"date":893,"close":894},"2025-07-11",50.540000915527344,{"date":896,"close":897},"2025-07-14",53.599998474121094,{"date":899,"close":900},"2025-07-15",51.88999938964844,{"date":902,"close":903},"2025-07-16",53.630001068115234,{"date":905,"close":906},"2025-07-17",54.939998626708984,{"date":908,"close":909},"2025-07-18",53.849998474121094,{"date":911,"close":699},"2025-07-21",{"date":913,"close":914},"2025-07-22",55.40999984741211,{"date":916,"close":917},"2025-07-23",57.09000015258789,{"date":919,"close":920},"2025-07-24",58.005001068115234,{"date":922,"close":923},"2025-07-25",59.220001220703125,{"date":925,"close":926},"2025-07-28",55.650001525878906,{"date":928,"close":929},"2025-07-29",55.959999084472656,{"date":931,"close":932},"2025-07-30",56.59000015258789,{"date":934,"close":935},"2025-07-31",54.220001220703125,{"date":937,"close":938},"2025-08-01",54.09000015258789,{"date":940,"close":941},"2025-08-04",51.09000015258789,{"date":943,"close":944},"2025-08-05",47.790000915527344,{"date":946,"close":947},"2025-08-06",48.599998474121094,{"date":949,"close":950},"2025-08-07",47.27000045776367,{"date":952,"close":953},"2025-08-08",45.939998626708984,{"date":955,"close":956},"2025-08-11",44.95000076293945,{"date":958,"close":959},"2025-08-12",48.459999084472656,{"date":961,"close":436},"2025-08-13",{"date":963,"close":964},"2025-08-14",47.70000076293945,{"date":966,"close":967},"2025-08-15",47.08000183105469,{"date":969,"close":970},"2025-08-18",46.630001068115234,{"date":972,"close":973},"2025-08-19",44.79499816894531,{"date":975,"close":976},"2025-08-20",45.25,{"date":978,"close":979},"2025-08-21",46.380001068115234,{"date":981,"close":711},"2025-08-22",{"date":983,"close":984},"2025-08-25",46.939998626708984,{"date":986,"close":987},"2025-08-26",47.900001525878906,{"date":989,"close":990},"2025-08-27",46.91999816894531,{"date":992,"close":993},"2025-08-28",45.9900016784668,{"date":995,"close":996},"2025-08-29",45.540000915527344,{"date":998,"close":999},"2025-09-02",44.939998626708984,{"date":1001,"close":1002},"2025-09-03",46.54999923706055,{"date":1004,"close":1005},"2025-09-04",46.09000015258789,{"date":1007,"close":1008},"2025-09-05",46.849998474121094,{"date":1010,"close":1011},"2025-09-08",40.75,{"date":1013,"close":1014},"2025-09-09",40.029998779296875,{"date":1016,"close":1017},"2025-09-10",40.22999954223633,{"date":1019,"close":1020},"2025-09-11",39.41999816894531,{"date":1022,"close":1023},"2025-09-12",37.70500183105469,{"date":1025,"close":1026},"2025-09-15",40.45000076293945,{"date":1028,"close":1029},"2025-09-16",42,{"date":1031,"close":1032},"2025-09-17",44.029998779296875,{"date":1034,"close":1035},"2025-09-18",45.22999954223633,{"date":1037,"close":1038},"2025-09-19",42.220001220703125,{"date":1040,"close":1041},"2025-09-22",48.33000183105469,{"date":1043,"close":947},"2025-09-23",{"date":1045,"close":1046},"2025-09-24",48.970001220703125,{"date":1048,"close":1049},"2025-09-25",49.25,{"date":1051,"close":1052},"2025-09-26",52.439998626708984,{"date":1054,"close":1055},"2025-09-29",52.380001068115234,{"date":1057,"close":1058},"2025-09-30",53,{"date":1060,"close":1061},"2025-10-01",53.02000045776367,{"date":1063,"close":1064},"2025-10-02",55.189998626708984,{"date":1066,"close":1067},"2025-10-03",54.380001068115234,{"date":1069,"close":1070},"2025-10-06",50.97999954223633,{"date":1072,"close":1073},"2025-10-07",52.040000915527344,{"date":1075,"close":1076},"2025-10-08",54.290000915527344,{"date":1078,"close":1079},"2025-10-09",54.7599983215332,{"date":1081,"close":1082},"2025-10-10",53.2599983215332,{"date":1084,"close":1085},"2025-10-13",52.34000015258789,{"date":1087,"close":1088},"2025-10-14",52.52000045776367,{"date":1090,"close":1091},"2025-10-15",57.349998474121094,{"date":1093,"close":1094},"2025-10-16",162.7100067138672,{"date":1096,"close":1097},"2025-10-17",189.99000549316406,{"date":1099,"close":1100},"2025-10-20",175.07000732421875,{"date":1102,"close":1103},"2025-10-21",190.02000427246094,{"date":1105,"close":1106},"2025-10-22",184.42999267578125,{"date":1108,"close":1109},"2025-10-23",178.00999450683594,{"date":1111,"close":1112},"2025-10-24",173.97000122070312,{"date":1114,"close":1115},"2025-10-27",185.94000244140625,{"date":1117,"close":1118},"2025-10-28",199.3300018310547,{"date":1120,"close":1121},"2025-10-29",195.75999450683594,{"date":1123,"close":1124},"2025-10-30",201,{"date":1126,"close":1127},"2025-10-31",198.75999450683594,{"date":1129,"close":1130},"2025-11-03",181.99000549316406,{"date":1132,"close":1133},"2025-11-04",171.75,{"date":1135,"close":1136},"2025-11-05",164.63999938964844,{"date":1138,"close":1139},"2025-11-06",172.35000610351562,{"date":1141,"close":1142},"2025-11-07",168.22000122070312,{"date":1144,"close":1145},"2025-11-10",167.88999938964844,{"date":1147,"close":1148},"2025-11-11",183.55999755859375,{"date":1150,"close":1151},"2025-11-12",183.61000061035156,{"date":1153,"close":1154},"2025-11-13",178.0800018310547,{"date":1156,"close":1157},"2025-11-14",186.4199981689453,{"date":1159,"close":1160},"2025-11-17",197.5800018310547,{"date":1162,"close":1163},"2025-11-18",184.1300048828125,{"date":1165,"close":1166},"2025-11-19",189.32000732421875,{"date":1168,"close":1169},"2025-11-20",164.08999633789062,{"date":1171,"close":1172},"2025-11-21",169.8000030517578,{"date":1174,"close":1175},"2025-11-24",190.85499572753906,{"date":1177,"close":1178},"2025-11-25",184.25,{"date":1180,"close":1181},"2025-11-26",188.5399932861328,{"date":1183,"close":1184},"2025-11-28",196.4600067138672,{"date":1186,"close":1187},"2025-12-01",184.55999755859375,{"date":1189,"close":1190},"2025-12-02",179.11500549316406,{"date":1192,"close":1193},"2025-12-03",186.14999389648438,{"date":1195,"close":1196},"2025-12-04",189.97000122070312,{"date":1198,"close":1199},"2025-12-05",247.99000549316406,{"date":1201,"close":1202},"2025-12-08",270.9800109863281,{"date":1204,"close":1205},"2025-12-09",258.1300048828125,{"date":1207,"close":1208},"2025-12-10",261.5799865722656,{"date":1210,"close":1211},"2025-12-11",267.2799987792969,{"date":1213,"close":1214},"2025-12-12",268.79998779296875,{"date":1216,"close":1217},"2025-12-15",276.3999938964844,{"date":1219,"close":1220},"2025-12-16",274.510009765625,{"date":1222,"close":1223},"2025-12-17",265.8599853515625,{"date":1225,"close":1226},"2025-12-18",269.260009765625,{"date":1228,"close":1229},"2025-12-19",272.9200134277344,{"date":1231,"close":1232},"2025-12-22",280.3999938964844,{"date":1234,"close":1235},"2025-12-23",275.7300109863281,{"date":1237,"close":1238},"2025-12-24",274.760009765625,{"date":1240,"close":1241},"2025-12-26",268.95001220703125,{"date":1243,"close":1244},"2025-12-29",304.5799865722656,{"date":1246,"close":1247},"2025-12-30",297.0199890136719,{"date":1249,"close":1250},"2025-12-31",294.739990234375,{"date":1252,"close":1253},"2026-01-02",286.3999938964844,{"date":1255,"close":1256},"2026-01-05",276.9200134277344,{"date":1258,"close":1259},"2026-01-06",272.8999938964844,{"date":1261,"close":1262},"2026-01-07",292.6300048828125,{"date":1264,"close":1265},"2026-01-08",294.3800048828125,{"date":1267,"close":1268},"2026-01-09",288.45001220703125,{"date":1270,"close":1271},"2026-01-12",275.739990234375,{"date":1273,"close":1274},"2026-01-13",280.8299865722656,{"date":1276,"close":1277},"2026-01-14",298.4599914550781,{"date":1279,"close":1280},"2026-01-15",297.739990234375,{"date":1282,"close":1283},"2026-01-16",317.25,{"date":1285,"close":1286},"2026-01-20",324.0799865722656,{"date":1288,"close":1289},"2026-01-21",312.6000061035156,{"date":1291,"close":1292},"2026-01-22",304.3800048828125,{"date":1294,"close":1295},"2026-01-23",311.7099914550781,{"date":1297,"close":1298},"2026-01-26",294.0400085449219,{"date":1300,"close":1301},"2026-01-27",314.75,{"date":1303,"close":1304},"2026-01-28",309.9200134277344,{"date":1306,"close":1307},"2026-01-29",314.2799987792969,{"date":1309,"close":1310},"2026-01-30",314,{"date":1312,"close":1313},"2026-02-02",309.1099853515625,{"date":1315,"close":1316},"2026-02-03",310.5199890136719,{"date":1318,"close":1319},"2026-02-04",303.3399963378906,{"date":1321,"close":1322},"2026-02-05",305.6199951171875,{"date":1324,"close":1325},"2026-02-06",319.57000732421875,{"date":1327,"close":1328},"2026-02-09",319.5400085449219,{"date":1330,"close":1331},"2026-02-10",320.4800109863281,{"date":1333,"close":1334},"2026-02-11",323.2900085449219,{"date":1336,"close":1337},"2026-02-12",332.9200134277344,{"date":1339,"close":1283},"2026-02-13",{"date":1341,"close":1342},"2026-02-17",328.0400085449219,{"date":1344,"close":1345},"2026-02-18",328.92999267578125,{"date":1347,"close":1348},"2026-02-19",331.6099853515625,{"date":1350,"close":1351},"2026-02-20",335.2799987792969,{"date":1353,"close":1354},"2026-02-23",342.4599914550781,{"date":1356,"close":1357},"2026-02-24",342.7099914550781,{"date":1359,"close":1360},"2026-02-25",347.54998779296875,{"date":1362,"close":1363},"2026-02-26",340.4700012207031,{"date":1365,"close":1366},"2026-02-27",336.75,{"date":1368,"close":1369},"2026-03-02",330.5899963378906,{"date":1371,"close":1372},"2026-03-03",318.2200012207031,{"date":1374,"close":1375},"2026-03-04",325.1099853515625,{"date":1377,"close":1378},"2026-03-05",310.5799865722656,{"date":1380,"close":1381},"2026-03-06",310.7099914550781,{"date":1383,"close":1384},"2026-03-09",309.010009765625,{"date":1386,"close":1387},"2026-03-10",309.9100036621094,{"date":1389,"close":1390},"2026-03-11",296.9700012207031,{"date":1392,"close":1393},"2026-03-12",303.3699951171875,{"date":1395,"close":1396},"2026-03-13",293.95001220703125,{"date":1398,"close":1399},"2026-03-16",305,{"date":1401,"close":1402},"2026-03-17",303.3800048828125,{"date":1404,"close":1405},"2026-03-18",288.7900085449219,{"date":1407,"close":1408},"2026-03-19",297.5,{"date":1410,"close":1411},"2026-03-20",298.30999755859375,{"date":1413,"close":1414},"2026-03-23",294.1099853515625,{"date":1416,"close":1417},"2026-03-24",294.6499938964844,{"date":1419,"close":1420},"2026-03-25",311.9200134277344,{"date":1422,"close":1423},"2026-03-26",302.69000244140625,{"date":1425,"close":1426},"2026-03-27",290.1000061035156,{"date":1428,"close":1429},"2026-03-30",276.44000244140625,{"date":1431,"close":1432},"2026-03-31",322.19000244140625,{"date":1434,"close":1435},"2026-04-01",319.2799987792969,{"date":1437,"close":1438},"2026-04-02",310.3800048828125,{"date":1440,"close":1441},"2026-04-06",310.1099853515625,{"date":1443,"close":1444},"2026-04-07",306.69000244140625,{"date":1446,"close":1447},"2026-04-08",320.2200012207031,{"date":1449,"close":1450},"2026-04-09",320.239990234375,{"date":1452,"close":1453},"2026-04-10",316.1400146484375,{"date":1455,"close":1456},"2026-04-13",317,{"date":1458,"close":1459},"2026-04-14",343.6000061035156,{"date":1461,"close":1462},"2026-04-15",339.92999267578125,{"date":1464,"close":1465},"2026-04-16",320.3900146484375,{"date":1467,"close":1468},"2026-04-17",342.5,{"date":1470,"close":1471},"2026-04-20",342.57000732421875,{"date":1473,"close":1474},"2026-04-21",340.8399963378906,{"date":1476,"close":1477},"2026-04-22",337.2900085449219,{"date":1479,"close":1480},"2026-04-23",329.6000061035156,{"date":1482,"close":1483},"2026-04-24",344.82000732421875,{"date":1485,"close":1486},"2026-04-27",330.989990234375,{"date":1488,"close":1489},"2026-04-28",321.9200134277344,{"date":1491,"close":1492},"2026-04-29",323.19000244140625,{"date":1494,"close":1495},"2026-04-30",318.8299865722656,{"date":1497,"close":1498},"2026-05-01",324.20001220703125,{"date":235,"close":1500},337.6099853515625,{"date":1502,"close":1503},"2026-05-05",333.29998779296875,{"date":1505,"close":1506},"2026-05-06",338.07000732421875,{"date":1508,"close":1509},"2026-05-07",333.2799987792969,{"date":1511,"close":1512},"2026-05-08",330.0199890136719,{"date":1514,"close":1515},"2026-05-11",331.80999755859375,{"date":1517,"close":1518},"2026-05-12",343.20001220703125,{"date":1520,"close":1521},"2026-05-13",346.8399963378906,{"date":169,"close":1523},345.5199890136719,{"date":1525,"close":1526},"2026-05-15",342.5799865722656,{"date":1528,"close":1529},"2026-05-18",320.5299987792969,{"date":1531,"close":1532},"2026-05-19",320.6099853515625,{"date":1534,"close":1535},"2026-05-20",335.6099853515625,{"date":1537,"close":1538},"2026-05-21",350.55999755859375,{"date":1540,"close":1541},"2026-05-22",343.55999755859375,{"date":1543,"close":1544},"2026-05-26",350.6000061035156,{"date":1546,"close":1547},"2026-05-27",357.1300048828125,{"date":1549,"close":1550},"2026-05-28",352.6300048828125,{"date":1552,"close":1553},"2026-05-29",349.9700012207031,{"date":1555,"close":1556},"2026-06-01",335.1600036621094,{"date":1558,"close":1559},"2026-06-02",258.0799865722656,{"date":1561,"close":1562},"2026-06-03",278.92999267578125,{"date":1564,"close":1565},"2026-06-04",264.75,{"date":1567,"close":1568},"2026-06-05",254,{"date":1570,"close":1571},"2026-06-08",253.25,{"date":1573,"close":1574},"2026-06-09",250.3300018310547,{"date":1576,"close":1577},"2026-06-10",240.66000366210938,{"date":1579,"close":1580},"2026-06-11",247.97999572753906,{"date":1582,"close":1583},"2026-06-12",266.5799865722656,{"date":1585,"close":1586},"2026-06-15",264.5400085449219,{"date":1588,"close":1589},"2026-06-16",257.25,{"date":1591,"close":1592},"2026-06-17",270.010009765625,{"date":1594,"close":1595},"2026-06-18",282.30999755859375,{"date":1597,"close":1598},"2026-06-22",303.3900146484375,{"date":1600,"close":1601},"2026-06-23",305.3699951171875,{"date":63,"close":1603},308.94000244140625,{"date":1605,"close":1606},"2026-06-25",327.8599853515625,{"date":1608,"close":1609},"2026-06-26",327.7900085449219,{"date":1611,"close":1538},"2026-06-29",{"date":1613,"close":1614},"2026-06-30",334.7900085449219,{"date":1616,"close":1617},"2026-07-01",319.6000061035156,{"date":1619,"close":1620},"2026-07-02",318.5199890136719,{"date":1622,"close":1623},"2026-07-06",313.5,{"date":1625,"close":1626},"2026-07-07",323.95001220703125,{"date":44,"close":1628},332.989990234375,{"date":1630,"close":1631},"2026-07-09",333.1199951171875,{"date":1633,"close":1634},"2026-07-10",324.989990234375,{"date":1636,"close":1637},"2026-07-13",314.55999755859375,{"date":233,"close":1639},327.67999267578125,{"count":237,"fetchedAt":1641,"source":228},"2026-07-16T23:07:22.478Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1643},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243242440]