[{"data":1,"prerenderedAt":1397},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRHI":25,"$fqWG8a9jryaUVuOrmtFt2MiJ83ubLJgNBtJvvH_YTR1Q":26,"ticker-mcap-PRHI":145,"ticker-profile-PRHI":154,"ticker-earnings-PRHI":168,"ticker-congress-PRHI":172,"i-lucide:info":1395},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1502292","Presurance Holdings, Inc.","Finance & Insurance","PRHI",[34,50,62,64,78,86,98,104,110,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-31T00:00:00.000Z","0001193125-26-375919-0","4","2026-08-27","Lamothe Timothy","","D",6.5127,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821512\u002F000119312526375919\u002F0001193125-26-375919-index.htm",2478,16138.470599999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-24T00:00:00.000Z","0001193125-26-281058-0","Clarkston Companies, Inc.",3.125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803492\u002F000119312526281058\u002F0001193125-26-281058-index.htm",1600,5000,"J","2026-05-11","Other","non-discretionary",{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-281058-1",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-04-20T00:00:00.000Z","0001193125-26-164302-0","Smith James Grant",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009117\u002F000119312526164302\u002F0001193125-26-164302-index.htm",1100,37250,880,"P","2026-04-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":76,"insiderHistory":85},"0001193125-26-164302-1",0.74,23672,60922,17517.28,"2026-04-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":73,"transactionDate":96,"intentLabel":75,"signalQuality":76,"insiderHistory":97},"2026-04-02T00:00:00.000Z","0001193125-26-140227-0","RONEY BRIAN J","Chief Executive Officer",0.7181,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339151\u002F000119312526140227\u002F0001193125-26-140227-index.htm",100000,510232,71810,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":73,"transactionDate":102,"intentLabel":75,"signalQuality":76,"insiderHistory":103},"2026-03-03T00:00:00.000Z","0001104659-26-022993-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803492\u002F000110465926022993\u002F0001104659-26-022993-index.htm","2025-12-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":107,"totalValue":107,"transactionCode":73,"transactionDate":108,"intentLabel":75,"signalQuality":76,"insiderHistory":109},"0001104659-26-022993-1",1,9065360,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":108,"intentLabel":60,"signalQuality":61},"0001104659-26-022993-2",3.3333,1500,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":119,"shares":113,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":41,"transactionDate":117,"intentLabel":120,"signalQuality":61},"2025-10-09T00:00:00.000Z","0001193125-25-236017-0","2025-10-08","Clarkston 91 West LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079001\u002F000119312525236017\u002F0001193125-25-236017-index.htm","Disposition","finance-insurance",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":127,"issuerName":128},"CRCL","Circle Internet Group, Inc.",{"ticker":130,"issuerName":131},"COIN","Coinbase Global, Inc.",{"ticker":133,"issuerName":134},"TRUP","TRUPANION, INC.",{"ticker":136,"issuerName":137},"HOOD","Robinhood Markets, Inc.",{"ticker":139,"issuerName":140},"CHYM","Chime Financial, Inc.",{"count":142,"fetchedAt":143,"source":144},10,"2026-09-01T08:04:04.841Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},25229930.12015724,"fresh","2026-08-28",4,"2026-08-12",{"count":106,"fetchedAt":153,"source":144},"2026-09-01T08:04:04.843Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Brian Joseph Roney","Insurance - Property & Casualty",12,"2015-08-12","US","MI","Troy","https:\u002F\u002Fwww.prehld.com",1.06,"3.36-19.81","2026-07-28T15:00:53.474Z",{"count":106,"fetchedAt":153,"source":144},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":106,"fetchedAt":153,"source":144},{"data":173,"meta":1393},{"congressTrades":174,"insiderTrades":175,"priceHistory":186,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":73,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":73,"transactionDate":102},{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":107,"totalValue":107,"transactionCode":73,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":108},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":119,"shares":113,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":41,"transactionDate":117},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,275,278,281,283,286,288,291,294,297,300,303,306,309,311,314,317,320,323,326,328,330,333,336,339,342,345,348,350,352,355,358,361,364,367,369,372,374,376,378,380,382,385,388,391,394,396,399,402,404,406,409,411,414,417,420,422,424,426,429,431,433,435,437,440,442,444,446,449,451,453,456,459,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,518,521,524,527,530,532,535,538,540,543,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,602,605,608,611,614,617,619,622,625,628,631,633,635,637,639,641,644,647,650,652,654,656,658,660,662,664,667,669,672,675,678,680,683,685,688,691,694,697,700,703,706,709,712,714,717,720,723,725,728,731,733,736,738,741,743,746,748,751,753,756,759,761,763,766,769,772,775,777,780,783,785,788,791,793,796,799,801,804,806,808,811,814,817,819,822,824,825,827,829,831,833,835,838,840,842,844,846,848,850,852,854,856,858,861,863,866,868,870,872,874,876,879,881,883,886,889,891,893,895,898,901,904,906,909,912,915,918,921,924,927,929,931,934,936,938,940,942,945,948,950,953,956,959,962,965,968,971,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1052,1054,1056,1058,1061,1064,1067,1069,1071,1074,1077,1079,1081,1083,1085,1088,1091,1093,1096,1099,1102,1105,1107,1110,1113,1115,1118,1121,1124,1127,1129,1132,1134,1137,1140,1143,1146,1148,1151,1153,1156,1158,1161,1164,1166,1169,1171,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1194,1197,1199,1201,1203,1206,1209,1212,1215,1218,1220,1222,1224,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1257,1259,1262,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1306,1309,1312,1315,1317,1320,1323,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1392],{"date":188,"close":189},"2021-09-03",25.059999465942383,{"date":191,"close":192},"2021-09-10",22.190000534057617,{"date":194,"close":195},"2021-09-17",20.15999984741211,{"date":197,"close":198},"2021-09-24",18.6200008392334,{"date":200,"close":201},"2021-10-01",19.809999465942383,{"date":203,"close":204},"2021-10-08",18.34000015258789,{"date":206,"close":207},"2021-10-15",18.270000457763672,{"date":209,"close":210},"2021-10-22",18.479999542236328,{"date":212,"close":213},"2021-10-29",18.969999313354492,{"date":215,"close":216},"2021-11-05",19.31999969482422,{"date":218,"close":219},"2021-11-12",17.780000686645508,{"date":221,"close":222},"2021-11-19",16.59000015258789,{"date":224,"close":225},"2021-11-26",16.933000564575195,{"date":227,"close":228},"2021-12-03",15.399999618530273,{"date":230,"close":231},"2021-12-10",16.940000534057617,{"date":233,"close":234},"2021-12-17",16.450000762939453,{"date":236,"close":237},"2021-12-23",15.539999961853027,{"date":239,"close":240},"2021-12-31",16.239999771118164,{"date":242,"close":231},"2022-01-07",{"date":244,"close":245},"2022-01-14",16.799999237060547,{"date":247,"close":248},"2022-01-21",17.010000228881836,{"date":250,"close":251},"2022-01-28",16.170000076293945,{"date":253,"close":254},"2022-02-04",16.631999969482422,{"date":256,"close":257},"2022-02-11",15.470000267028809,{"date":259,"close":260},"2022-02-18",15.574999809265137,{"date":262,"close":263},"2022-02-25",15.1899995803833,{"date":265,"close":266},"2022-03-04",16.8700008392334,{"date":268,"close":269},"2022-03-11",17.079999923706055,{"date":271,"close":272},"2022-03-18",17.43000030517578,{"date":274,"close":240},"2022-03-25",{"date":276,"close":277},"2022-04-01",16.520000457763672,{"date":279,"close":280},"2022-04-08",16.309999465942383,{"date":282,"close":280},"2022-04-14",{"date":284,"close":285},"2022-04-22",15.890000343322754,{"date":287,"close":285},"2022-04-29",{"date":289,"close":290},"2022-05-06",15.050000190734863,{"date":292,"close":293},"2022-05-13",11.388999938964844,{"date":295,"close":296},"2022-05-20",10.779999732971191,{"date":298,"close":299},"2022-05-27",10.359999656677246,{"date":301,"close":302},"2022-06-03",11.123000144958496,{"date":304,"close":305},"2022-06-10",12.109999656677246,{"date":307,"close":308},"2022-06-17",11.550000190734863,{"date":310,"close":308},"2022-06-24",{"date":312,"close":313},"2022-07-01",12.425000190734863,{"date":315,"close":316},"2022-07-08",12.319999694824219,{"date":318,"close":319},"2022-07-15",11.725000381469727,{"date":321,"close":322},"2022-07-22",12.236000061035156,{"date":324,"close":325},"2022-07-29",10.289999961853027,{"date":327,"close":299},"2022-08-05",{"date":329,"close":228},"2022-08-12",{"date":331,"close":332},"2022-08-19",13.510000228881836,{"date":334,"close":335},"2022-08-26",13.020000457763672,{"date":337,"close":338},"2022-09-02",12.949999809265137,{"date":340,"close":341},"2022-09-09",13.04800033569336,{"date":343,"close":344},"2022-09-16",11.40999984741211,{"date":346,"close":347},"2022-09-23",11.270000457763672,{"date":349,"close":347},"2022-09-30",{"date":351,"close":347},"2022-10-07",{"date":353,"close":354},"2022-10-14",11.199999809265137,{"date":356,"close":357},"2022-10-21",11.34000015258789,{"date":359,"close":360},"2022-10-28",10.5,{"date":362,"close":363},"2022-11-04",10.220000267028809,{"date":365,"close":366},"2022-11-11",9.9399995803833,{"date":368,"close":296},"2022-11-18",{"date":370,"close":371},"2022-11-25",10.989999771118164,{"date":373,"close":347},"2022-12-02",{"date":375,"close":354},"2022-12-09",{"date":377,"close":296},"2022-12-16",{"date":379,"close":296},"2022-12-23",{"date":381,"close":371},"2022-12-30",{"date":383,"close":384},"2023-01-06",11.192999839782715,{"date":386,"close":387},"2023-01-13",11.0600004196167,{"date":389,"close":390},"2023-01-20",11.6899995803833,{"date":392,"close":393},"2023-01-27",11.899999618530273,{"date":395,"close":305},"2023-02-03",{"date":397,"close":398},"2023-02-10",12.880000114440918,{"date":400,"close":401},"2023-02-17",11.970000267028809,{"date":403,"close":344},"2023-02-24",{"date":405,"close":393},"2023-03-03",{"date":407,"close":408},"2023-03-10",10.520999908447266,{"date":410,"close":390},"2023-03-17",{"date":412,"close":413},"2023-03-24",11.130000114440918,{"date":415,"close":416},"2023-03-31",10.569999694824219,{"date":418,"close":419},"2023-04-06",10.850000381469727,{"date":421,"close":387},"2023-04-14",{"date":423,"close":308},"2023-04-21",{"date":425,"close":390},"2023-04-28",{"date":427,"close":428},"2023-05-05",11.760000228881836,{"date":430,"close":387},"2023-05-12",{"date":432,"close":347},"2023-05-19",{"date":434,"close":344},"2023-05-26",{"date":436,"close":354},"2023-06-02",{"date":438,"close":439},"2023-06-09",11.206999778747559,{"date":441,"close":401},"2023-06-16",{"date":443,"close":357},"2023-06-23",{"date":445,"close":393},"2023-06-30",{"date":447,"close":448},"2023-07-07",11.50100040435791,{"date":450,"close":357},"2023-07-14",{"date":452,"close":308},"2023-07-21",{"date":454,"close":455},"2023-07-28",10.640000343322754,{"date":457,"close":458},"2023-08-04",7.840000152587891,{"date":460,"close":366},"2023-08-11",{"date":462,"close":463},"2023-08-18",9.800000190734863,{"date":465,"close":466},"2023-08-25",10.149999618530273,{"date":468,"close":469},"2023-09-01",10.920000076293945,{"date":471,"close":472},"2023-09-08",9.449999809265137,{"date":474,"close":363},"2023-09-15",{"date":476,"close":477},"2023-09-22",9.100000381469727,{"date":479,"close":480},"2023-09-29",8.050000190734863,{"date":482,"close":483},"2023-10-06",8.890000343322754,{"date":485,"close":486},"2023-10-13",8.609999656677246,{"date":488,"close":489},"2023-10-20",9.029999732971191,{"date":491,"close":492},"2023-10-27",8.119999885559082,{"date":494,"close":495},"2023-11-03",7.769999980926514,{"date":497,"close":498},"2023-11-10",5.25,{"date":500,"close":501},"2023-11-17",5.670000076293945,{"date":503,"close":504},"2023-11-24",7.559999942779541,{"date":506,"close":477},"2023-12-01",{"date":508,"close":509},"2023-12-08",9.65999984741211,{"date":511,"close":512},"2023-12-15",7.980000019073486,{"date":514,"close":515},"2023-12-22",7.699999809265137,{"date":517,"close":515},"2023-12-29",{"date":519,"close":520},"2024-01-05",9.520000457763672,{"date":522,"close":523},"2024-01-12",9.0649995803833,{"date":525,"close":526},"2024-01-19",9.177000045776367,{"date":528,"close":529},"2024-01-26",9.071999549865723,{"date":531,"close":520},"2024-02-02",{"date":533,"close":534},"2024-02-09",9.59000015258789,{"date":536,"close":537},"2024-02-16",9.121000289916992,{"date":539,"close":483},"2024-02-23",{"date":541,"close":542},"2024-03-01",8.260000228881836,{"date":544,"close":504},"2024-03-08",{"date":546,"close":504},"2024-03-15",{"date":548,"close":549},"2024-03-22",8.399999618530273,{"date":551,"close":552},"2024-03-28",7.909999847412109,{"date":554,"close":555},"2024-04-05",7.630000114440918,{"date":557,"close":558},"2024-04-12",6.300000190734863,{"date":560,"close":561},"2024-04-19",6.76200008392334,{"date":563,"close":564},"2024-04-26",7,{"date":566,"close":567},"2024-05-03",6.369999885559082,{"date":569,"close":570},"2024-05-10",7.070000171661377,{"date":572,"close":573},"2024-05-17",6.159999847412109,{"date":575,"close":576},"2024-05-24",5.949999809265137,{"date":578,"close":579},"2024-05-31",7.349999904632568,{"date":581,"close":582},"2024-06-07",7.020999908447266,{"date":584,"close":585},"2024-06-14",6.4679999351501465,{"date":587,"close":588},"2024-06-21",5.809999942779541,{"date":590,"close":591},"2024-06-28",5.389999866485596,{"date":593,"close":594},"2024-07-05",6.510000228881836,{"date":596,"close":573},"2024-07-12",{"date":598,"close":599},"2024-07-19",5.956999778747559,{"date":601,"close":558},"2024-07-26",{"date":603,"close":604},"2024-08-02",5.515999794006348,{"date":606,"close":607},"2024-08-09",5.460000038146973,{"date":609,"close":610},"2024-08-16",5.2220001220703125,{"date":612,"close":613},"2024-08-23",5.046999931335449,{"date":615,"close":616},"2024-08-30",4.85099983215332,{"date":618,"close":469},"2024-09-06",{"date":620,"close":621},"2024-09-13",7.041999816894531,{"date":623,"close":624},"2024-09-20",7.139999866485596,{"date":626,"close":627},"2024-09-27",6.789999961853027,{"date":629,"close":630},"2024-10-04",7.489999771118164,{"date":632,"close":512},"2024-10-11",{"date":634,"close":630},"2024-10-18",{"date":636,"close":486},"2024-10-25",{"date":638,"close":542},"2024-11-01",{"date":640,"close":542},"2024-11-08",{"date":642,"close":643},"2024-11-15",8.225000381469727,{"date":645,"close":646},"2024-11-22",8.329999923706055,{"date":648,"close":649},"2024-11-29",7.7210001945495605,{"date":651,"close":492},"2024-12-06",{"date":653,"close":480},"2024-12-13",{"date":655,"close":630},"2024-12-20",{"date":657,"close":458},"2024-12-27",{"date":659,"close":504},"2025-01-03",{"date":661,"close":458},"2025-01-10",{"date":663,"close":624},"2025-01-17",{"date":665,"close":666},"2025-01-24",7.28000020980835,{"date":668,"close":624},"2025-01-31",{"date":670,"close":671},"2025-02-07",6.860000133514404,{"date":673,"close":674},"2025-02-14",6.965000152587891,{"date":676,"close":677},"2025-02-21",6.9720001220703125,{"date":679,"close":671},"2025-02-28",{"date":681,"close":682},"2025-03-07",6.502999782562256,{"date":684,"close":501},"2025-03-14",{"date":686,"close":687},"2025-03-21",4.96999979019165,{"date":689,"close":690},"2025-03-28",4.781000137329102,{"date":692,"close":693},"2025-04-04",3.2899999618530273,{"date":695,"close":696},"2025-04-11",4.340000152587891,{"date":698,"close":699},"2025-04-17",4.214000225067139,{"date":701,"close":702},"2025-04-25",4.557000160217285,{"date":704,"close":705},"2025-05-02",4.900000095367432,{"date":707,"close":708},"2025-05-09",5.110000133514404,{"date":710,"close":711},"2025-05-16",5.754000186920166,{"date":713,"close":591},"2025-05-23",{"date":715,"close":716},"2025-05-30",5.880000114440918,{"date":718,"close":719},"2025-06-06",5.284999847412109,{"date":721,"close":722},"2025-06-13",5.508999824523926,{"date":724,"close":607},"2025-06-20",{"date":726,"close":727},"2025-06-27",5.5229997634887695,{"date":729,"close":730},"2025-07-03",5.320000171661377,{"date":732,"close":501},"2025-07-11",{"date":734,"close":735},"2025-07-18",6.111000061035156,{"date":737,"close":558},"2025-07-25",{"date":739,"close":740},"2025-08-01",5.739999771118164,{"date":742,"close":740},"2025-08-08",{"date":744,"close":745},"2025-08-15",5.410999774932861,{"date":747,"close":501},"2025-08-22",{"date":749,"close":750},"2025-08-27",5.565000057220459,{"date":752,"close":750},"2025-08-28",{"date":754,"close":755},"2025-08-29",5.494999885559082,{"date":757,"close":758},"2025-09-02",5.327000141143799,{"date":760,"close":498},"2025-09-03",{"date":762,"close":498},"2025-09-04",{"date":764,"close":765},"2025-09-05",5.179999828338623,{"date":767,"close":768},"2025-09-08",5.306000232696533,{"date":770,"close":771},"2025-09-09",6.853000164031982,{"date":773,"close":774},"2025-09-10",6.453999996185303,{"date":776,"close":594},"2025-09-11",{"date":778,"close":779},"2025-09-12",8.574999809265137,{"date":781,"close":782},"2025-09-15",7.923999786376953,{"date":784,"close":316},"2025-09-16",{"date":786,"close":787},"2025-09-17",14.210000038146973,{"date":789,"close":790},"2025-09-18",12.354999542236328,{"date":792,"close":344},"2025-09-19",{"date":794,"close":795},"2025-09-22",9.239999771118164,{"date":797,"close":798},"2025-09-23",8.960000038146973,{"date":800,"close":492},"2025-09-24",{"date":802,"close":803},"2025-09-25",8.75,{"date":805,"close":646},"2025-09-26",{"date":807,"close":299},"2025-09-29",{"date":809,"close":810},"2025-09-30",8.539999961853027,{"date":812,"close":813},"2025-10-01",7.804999828338623,{"date":815,"close":816},"2025-10-02",7.952000141143799,{"date":818,"close":458},"2025-10-03",{"date":820,"close":821},"2025-10-06",9.02299976348877,{"date":823,"close":398},"2025-10-07",{"date":117,"close":393},{"date":826,"close":393},"2025-10-09",{"date":828,"close":357},"2025-10-10",{"date":830,"close":419},"2025-10-13",{"date":832,"close":363},"2025-10-14",{"date":834,"close":463},"2025-10-15",{"date":836,"close":837},"2025-10-16",9.869999885559082,{"date":839,"close":837},"2025-10-17",{"date":841,"close":299},"2025-10-20",{"date":843,"close":466},"2025-10-21",{"date":845,"close":837},"2025-10-22",{"date":847,"close":363},"2025-10-23",{"date":849,"close":416},"2025-10-24",{"date":851,"close":299},"2025-10-27",{"date":853,"close":466},"2025-10-28",{"date":855,"close":366},"2025-10-29",{"date":857,"close":837},"2025-10-30",{"date":859,"close":860},"2025-10-31",10.045000076293945,{"date":862,"close":363},"2025-11-03",{"date":864,"close":865},"2025-11-04",9.380000114440918,{"date":867,"close":534},"2025-11-05",{"date":869,"close":810},"2025-11-06",{"date":871,"close":512},"2025-11-07",{"date":873,"close":492},"2025-11-10",{"date":875,"close":480},"2025-11-11",{"date":877,"close":878},"2025-11-12",8.1899995803833,{"date":880,"close":458},"2025-11-13",{"date":882,"close":512},"2025-11-14",{"date":884,"close":885},"2025-11-17",7.420000076293945,{"date":887,"close":888},"2025-11-18",7.210000038146973,{"date":890,"close":624},"2025-11-19",{"date":892,"close":666},"2025-11-20",{"date":894,"close":558},"2025-11-21",{"date":896,"close":897},"2025-11-24",6.348999977111816,{"date":899,"close":900},"2025-11-25",6.4120001792907715,{"date":902,"close":903},"2025-11-26",6.307000160217285,{"date":905,"close":674},"2025-11-28",{"date":907,"close":908},"2025-12-01",6.650000095367432,{"date":910,"close":911},"2025-12-02",6.495999813079834,{"date":913,"close":914},"2025-12-03",6.3420000076293945,{"date":916,"close":917},"2025-12-04",6.257999897003174,{"date":919,"close":920},"2025-12-05",6.440000057220459,{"date":922,"close":923},"2025-12-08",6.579999923706055,{"date":925,"close":926},"2025-12-09",6.433000087738037,{"date":928,"close":579},"2025-12-10",{"date":930,"close":594},"2025-12-11",{"date":932,"close":933},"2025-12-12",7.59499979019165,{"date":935,"close":624},"2025-12-15",{"date":937,"close":908},"2025-12-16",{"date":939,"close":911},"2025-12-17",{"date":941,"close":573},"2025-12-18",{"date":943,"close":944},"2025-12-19",6.188000202178955,{"date":946,"close":947},"2025-12-22",5.921999931335449,{"date":102,"close":949},5.775000095367432,{"date":951,"close":952},"2025-12-24",5.5370001792907715,{"date":954,"close":955},"2025-12-26",5.375999927520752,{"date":957,"close":958},"2025-12-29",5.446000099182129,{"date":960,"close":961},"2025-12-30",5.439000129699707,{"date":963,"close":964},"2025-12-31",4.991000175476074,{"date":966,"close":967},"2026-01-02",4.914000034332275,{"date":969,"close":970},"2026-01-05",4.89300012588501,{"date":972,"close":970},"2026-01-06",{"date":974,"close":975},"2026-01-07",4.864999771118164,{"date":977,"close":616},"2026-01-08",{"date":979,"close":980},"2026-01-09",4.829999923706055,{"date":982,"close":983},"2026-01-12",4.514999866485596,{"date":985,"close":986},"2026-01-13",4.550000190734863,{"date":988,"close":989},"2026-01-14",4.571000099182129,{"date":991,"close":992},"2026-01-15",4.65500020980835,{"date":994,"close":995},"2026-01-16",4.480000019073486,{"date":997,"close":998},"2026-01-20",4.242000102996826,{"date":1000,"close":1001},"2026-01-21",5.48799991607666,{"date":1003,"close":1004},"2026-01-22",5.124000072479248,{"date":1006,"close":1007},"2026-01-23",4.809000015258789,{"date":1009,"close":980},"2026-01-26",{"date":1011,"close":980},"2026-01-27",{"date":1013,"close":1014},"2026-01-28",4.934999942779541,{"date":1016,"close":1014},"2026-01-29",{"date":1018,"close":1019},"2026-01-30",4.760000228881836,{"date":1021,"close":1022},"2026-02-02",5.039999961853027,{"date":1024,"close":1014},"2026-02-03",{"date":1026,"close":1027},"2026-02-04",4.375,{"date":1029,"close":1030},"2026-02-05",4.836999893188477,{"date":1032,"close":1033},"2026-02-06",4.941999912261963,{"date":1035,"close":1036},"2026-02-09",4.7179999351501465,{"date":1038,"close":1039},"2026-02-10",4.955999851226807,{"date":1041,"close":687},"2026-02-11",{"date":1043,"close":1044},"2026-02-12",5.229000091552734,{"date":1046,"close":1044},"2026-02-13",{"date":1048,"close":1049},"2026-02-17",5.158999919891357,{"date":1051,"close":708},"2026-02-18",{"date":1053,"close":1022},"2026-02-19",{"date":1055,"close":765},"2026-02-20",{"date":1057,"close":613},"2026-02-23",{"date":1059,"close":1060},"2026-02-24",5.019000053405762,{"date":1062,"close":1063},"2026-02-25",5.208000183105469,{"date":1065,"close":1066},"2026-02-26",4.9629998207092285,{"date":108,"close":1068},5.0329999923706055,{"date":1070,"close":1033},"2026-03-02",{"date":1072,"close":1073},"2026-03-03",4.690000057220459,{"date":1075,"close":1076},"2026-03-04",6.090000152587891,{"date":1078,"close":740},"2026-03-05",{"date":1080,"close":750},"2026-03-06",{"date":1082,"close":705},"2026-03-09",{"date":1084,"close":970},"2026-03-10",{"date":1086,"close":1087},"2026-03-11",4.984000205993652,{"date":1089,"close":1090},"2026-03-12",4.6620001792907715,{"date":1092,"close":1004},"2026-03-13",{"date":1094,"close":1095},"2026-03-16",4.683000087738037,{"date":1097,"close":1098},"2026-03-17",4.521999835968018,{"date":1100,"close":1101},"2026-03-18",4.13700008392334,{"date":1103,"close":1104},"2026-03-19",4.164999961853027,{"date":1106,"close":986},"2026-03-20",{"date":1108,"close":1109},"2026-03-23",4.144000053405762,{"date":1111,"close":1112},"2026-03-24",4.192999839782715,{"date":1114,"close":998},"2026-03-25",{"date":1116,"close":1117},"2026-03-26",4.290999889373779,{"date":1119,"close":1120},"2026-03-27",3.7799999713897705,{"date":1122,"close":1123},"2026-03-30",3.359999895095825,{"date":1125,"close":1126},"2026-03-31",3.569999933242798,{"date":96,"close":1128},5.117000102996826,{"date":1130,"close":1131},"2026-04-02",5.4039998054504395,{"date":74,"close":1133},5.60699987411499,{"date":1135,"close":1136},"2026-04-07",5.627999782562256,{"date":1138,"close":1139},"2026-04-08",5.298999786376953,{"date":1141,"close":1142},"2026-04-09",5.291999816894531,{"date":1144,"close":1145},"2026-04-10",4.598999977111816,{"date":84,"close":1147},5.599999904632568,{"date":1149,"close":1150},"2026-04-14",5.36899995803833,{"date":1152,"close":1022},"2026-04-15",{"date":1154,"close":1155},"2026-04-16",4.6479997634887695,{"date":1157,"close":983},"2026-04-17",{"date":1159,"close":1160},"2026-04-20",4.130000114440918,{"date":1162,"close":1163},"2026-04-21",4.333000183105469,{"date":1165,"close":975},"2026-04-22",{"date":1167,"close":1168},"2026-04-23",4.619999885559082,{"date":1170,"close":1145},"2026-04-24",{"date":1172,"close":1173},"2026-04-27",4.745999813079834,{"date":1175,"close":690},"2026-04-28",{"date":1177,"close":1019},"2026-04-29",{"date":1179,"close":1019},"2026-04-30",{"date":1181,"close":687},"2026-05-01",{"date":1183,"close":1184},"2026-05-04",4.886000156402588,{"date":1186,"close":980},"2026-05-05",{"date":1188,"close":1168},"2026-05-06",{"date":1190,"close":992},"2026-05-07",{"date":1192,"close":1168},"2026-05-08",{"date":59,"close":702},{"date":1195,"close":1196},"2026-05-12",4.431000232696533,{"date":1198,"close":1073},"2026-05-13",{"date":1200,"close":1073},"2026-05-14",{"date":1202,"close":1073},"2026-05-15",{"date":1204,"close":1205},"2026-05-18",4.3470001220703125,{"date":1207,"close":1208},"2026-05-19",4.507999897003174,{"date":1210,"close":1211},"2026-05-20",5.355000019073486,{"date":1213,"close":1214},"2026-05-21",5.263999938964844,{"date":1216,"close":1217},"2026-05-22",5.053999900817871,{"date":1219,"close":975},"2026-05-26",{"date":1221,"close":705},"2026-05-27",{"date":1223,"close":702},"2026-05-28",{"date":1225,"close":1160},"2026-05-29",{"date":1227,"close":1228},"2026-06-01",5.13100004196167,{"date":1230,"close":1231},"2026-06-02",5.710000038146973,{"date":1233,"close":1234},"2026-06-03",5.800000190734863,{"date":1236,"close":1237},"2026-06-04",5.690000057220459,{"date":1239,"close":730},"2026-06-05",{"date":1241,"close":1242},"2026-06-08",5.400000095367432,{"date":1244,"close":1245},"2026-06-09",5.025000095367432,{"date":1247,"close":1248},"2026-06-10",5.045000076293945,{"date":1250,"close":1251},"2026-06-11",4.989999771118164,{"date":1253,"close":1254},"2026-06-12",4.980000019073486,{"date":1256,"close":705},"2026-06-15",{"date":1258,"close":980},"2026-06-16",{"date":1260,"close":1261},"2026-06-17",4.840000152587891,{"date":1263,"close":708},"2026-06-18",{"date":1265,"close":1266},"2026-06-22",4.820000171661377,{"date":1268,"close":1269},"2026-06-23",4.75,{"date":1271,"close":1272},"2026-06-24",4.639999866485596,{"date":1274,"close":1168},"2026-06-25",{"date":1276,"close":1277},"2026-06-26",4.994999885559082,{"date":1279,"close":1280},"2026-06-29",5.300000190734863,{"date":1282,"close":1283},"2026-06-30",4.909999847412109,{"date":1285,"close":1286},"2026-07-01",5.070000171661377,{"date":1288,"close":1289},"2026-07-02",5.122000217437744,{"date":1291,"close":980},"2026-07-06",{"date":1293,"close":1294},"2026-07-07",5.119999885559082,{"date":1296,"close":1297},"2026-07-08",5.005000114440918,{"date":1299,"close":1300},"2026-07-09",5.059999942779541,{"date":1302,"close":1303},"2026-07-10",4.954999923706055,{"date":1305,"close":591},"2026-07-13",{"date":1307,"close":1308},"2026-07-14",5.519999980926514,{"date":1310,"close":1311},"2026-07-15",5.4730000495910645,{"date":1313,"close":1314},"2026-07-16",5.050000190734863,{"date":1316,"close":1314},"2026-07-17",{"date":1318,"close":1319},"2026-07-20",5.340000152587891,{"date":1321,"close":1322},"2026-07-21",5.349999904632568,{"date":1324,"close":1322},"2026-07-22",{"date":1326,"close":1327},"2026-07-23",5.425000190734863,{"date":1329,"close":1330},"2026-07-27",5.420000076293945,{"date":1332,"close":1333},"2026-07-28",5.099999904632568,{"date":1335,"close":1336},"2026-07-29",5.239999771118164,{"date":1338,"close":1314},"2026-07-30",{"date":1340,"close":1341},"2026-07-31",5.730000019073486,{"date":1343,"close":1344},"2026-08-03",5.570000171661377,{"date":1346,"close":1347},"2026-08-04",5.199999809265137,{"date":1349,"close":1314},"2026-08-05",{"date":1351,"close":1352},"2026-08-06",4.920000076293945,{"date":1354,"close":1355},"2026-08-07",4.650000095367432,{"date":1357,"close":1358},"2026-08-10",4.559999942779541,{"date":151,"close":1360},4.159999847412109,{"date":1362,"close":1363},"2026-08-13",5.364999771118164,{"date":1365,"close":1366},"2026-08-14",6.380000114440918,{"date":1368,"close":1369},"2026-08-17",6.550000190734863,{"date":1371,"close":1372},"2026-08-18",6.230000019073486,{"date":1374,"close":1375},"2026-08-19",6.804999828338623,{"date":1377,"close":1378},"2026-08-20",7.25,{"date":1380,"close":1381},"2026-08-21",7.800000190734863,{"date":1383,"close":1378},"2026-08-24",{"date":1385,"close":1386},"2026-08-25",6.800000190734863,{"date":1388,"close":1389},"2026-08-26",6.329999923706055,{"date":38,"close":1391},6.735000133514404,{"date":149,"close":1391},{"count":106,"fetchedAt":1394,"source":144},"2026-09-01T08:04:04.848Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1396},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249844790]