[{"data":1,"prerenderedAt":1182},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fgI0xtbXFqxfGtYxiriV7oLScBOy38se6E2ZxwS5a-gE":25,"ticker-mcap-PRKS":215,"ticker-profile-PRKS":222,"ticker-earnings-PRKS":236,"ticker-congress-PRKS":240,"i-lucide:info":1180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":211},{"identity":27,"transactions":32,"sectorSlug":191,"relatedTickers":192},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1564902","United Parks & Resorts Inc.","Services","PRKS",[33,49,56,62,67,73,79,85,91,97,112,121,128,136,142,149,156,160,165,169,176,180,187],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:49:23.000Z","0001193125-26-276222-0",null,"Maruyama Yoshikazu","","D",46.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710109\u002F000119312526276222\u002F0001193125-26-276222-index.htm",5404,53145,249935,"A","2026-06-16","Stock award","non-discretionary",{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":38,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:49:14.000Z","0000921895-26-001635-0","Hill Path Capital Partners Co-Investment S LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778909\u002F000092189526001635\u002F0000921895-26-001635-index.htm",104056,{"cik":28,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:47:38.000Z","0001193125-26-276220-0","MOLONEY THOMAS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564902\u002F000119312526276220\u002F0001193125-26-276220-index.htm",86399,{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:47:23.000Z","0000921895-26-001634-0","Hill Path Capital Partners LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705700\u002F000092189526001634\u002F0000921895-26-001634-index.htm",{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:44:48.000Z","0001193125-26-276217-0","Lipman Nathaniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564902\u002F000119312526276217\u002F0001193125-26-276217-index.htm",20109,{"cik":28,"filedAt":74,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:44:45.000Z","0000921895-26-001633-0","CHAMBERS JAMES P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778860\u002F000092189526001633\u002F0000921895-26-001633-index.htm",64460,{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":84,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:42:25.000Z","0001193125-26-276214-0","Gray William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564902\u002F000119312526276214\u002F0001193125-26-276214-index.htm",75463,{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":90,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:38:53.000Z","0001193125-26-276209-0","Hartnett Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833849\u002F000119312526276209\u002F0001193125-26-276209-index.htm",79557,{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T22:36:44.000Z","0001193125-26-276205-0","Narang Neha Jogani","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789425\u002F000119312526276205\u002F0001193125-26-276205-index.htm",56546,{"cik":28,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"2026-06-13T01:44:15.000Z","0001193125-26-270041-0","Finazzo Christopher L.","Chief Commercial Officer",36.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801406\u002F000119312526270041\u002F0001193125-26-270041-index.htm",8000,130285,294080,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"2026-06-13T01:43:47.000Z","0001193125-26-270039-0","Miller Kyle Robert","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961478\u002F000119312526270039\u002F0001193125-26-270039-index.htm",12459,51954,"2026-05-29",{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"2026-06-13T01:43:06.000Z","0001193125-26-270038-0","Forrester James W Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962573\u002F000119312526270038\u002F0001193125-26-270038-index.htm",1245,27883,{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48},"2026-05-02T01:59:26.000Z","0001193125-26-202063-0","Kelly Thomas Brian","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124679\u002F000119312526202063\u002Fownership.xml",47169,"2026-03-06",{"cik":28,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-02T01:36:23.000Z","0001193125-26-202049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961478\u002F000119312526202049\u002Fownership.xml",145,"2026-04-29",{"cik":28,"filedAt":137,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":147,"transactionDate":141,"intentLabel":148,"signalQuality":48},"0001193125-26-202049-1",34.36,43,1477.48,"F","Tax withholding",{"cik":28,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-02T01:36:05.000Z","0001193125-26-202048-0","Dold Christopher","Chief Zoological Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671261\u002F000119312526202048\u002Fownership.xml",279,{"cik":28,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":154,"shares":158,"sharesOwnedAfter":36,"totalValue":159,"transactionCode":147,"transactionDate":141,"intentLabel":148,"signalQuality":48},"0001193125-26-202048-1",83,2851.88,{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-02T01:33:11.000Z","0001193125-26-202044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962573\u002F000119312526202044\u002Fownership.xml",265,{"cik":28,"filedAt":161,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":163,"shares":167,"sharesOwnedAfter":36,"totalValue":168,"transactionCode":147,"transactionDate":141,"intentLabel":148,"signalQuality":48},"0001193125-26-202044-1",79,2714.44,{"cik":28,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-02T01:32:49.000Z","0001193125-26-202043-0","Connelly Kevin M.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085103\u002F000119312526202043\u002Fownership.xml",151,{"cik":28,"filedAt":170,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":36,"totalValue":179,"transactionCode":147,"transactionDate":141,"intentLabel":148,"signalQuality":48},"0001193125-26-202043-1",45,1546.2,{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-02T01:26:19.000Z","0001193125-26-202038-0","Swanson Marc","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570328\u002F000119312526202038\u002Fownership.xml",983,{"cik":28,"filedAt":181,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":185,"shares":189,"sharesOwnedAfter":36,"totalValue":190,"transactionCode":147,"transactionDate":141,"intentLabel":148,"signalQuality":48},"0001193125-26-202038-1",364,12507.039999999999,"services",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"APP","AppLovin Corp",{"ticker":197,"issuerName":198},"SE","Sea Ltd",{"ticker":200,"issuerName":201},"NFLX","NETFLIX INC",{"ticker":203,"issuerName":204},"UBER","Uber Technologies, Inc",{"ticker":206,"issuerName":207},"DASH","DoorDash, Inc.",{"ticker":209,"issuerName":210},"ZM","Zoom Communications, Inc.",{"count":212,"fetchedAt":213,"source":214},23,"2026-06-19T11:02:57.887Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":220},2198400997.150757,"fresh","2026-06-18",1,{"count":220,"fetchedAt":213,"source":214},{"data":223,"meta":235},{"ticker":31,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":36,"marketCap":36,"beta":232,"range52w":233,"fetchedAt":234},"Marc G. Swanson","Leisure",3300,"2013-04-19","US","FL","Orlando","https:\u002F\u002Fwww.unitedparks.com",1.143,"28.77-56.95","2026-06-01T00:00:27.439Z",{"count":220,"fetchedAt":213,"source":214},{"data":237,"meta":239},{"ticker":31,"points":238},[],{"count":220,"fetchedAt":213,"source":214},{"data":241,"meta":1178},{"congressTrades":242,"insiderTrades":243,"priceHistory":267,"ticker":31},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":38,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":74,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":84,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":90,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":45,"transactionDate":135},{"cik":28,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141},{"cik":28,"filedAt":137,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":147,"transactionDate":141},{"cik":28,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141},{"cik":28,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":154,"shares":158,"sharesOwnedAfter":36,"totalValue":159,"transactionCode":147,"transactionDate":141},{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141},{"cik":28,"filedAt":161,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":116,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":163,"shares":167,"sharesOwnedAfter":36,"totalValue":168,"transactionCode":147,"transactionDate":141},{"cik":28,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141},{"cik":28,"filedAt":170,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":36,"totalValue":179,"transactionCode":147,"transactionDate":141},{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":45,"transactionDate":141},{"cik":28,"filedAt":181,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":185,"shares":189,"sharesOwnedAfter":36,"totalValue":190,"transactionCode":147,"transactionDate":141},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,536,539,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,674,677,680,683,686,689,692,695,697,700,703,706,709,712,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176],{"date":269,"close":270},"2024-05-03",50.47999954223633,{"date":272,"close":273},"2024-05-10",53.619998931884766,{"date":275,"close":276},"2024-05-17",52.150001525878906,{"date":278,"close":279},"2024-05-24",50.470001220703125,{"date":281,"close":282},"2024-05-31",52.290000915527344,{"date":284,"close":285},"2024-06-07",50.56999969482422,{"date":287,"close":288},"2024-06-14",49.2400016784668,{"date":290,"close":291},"2024-06-21",51.029998779296875,{"date":293,"close":294},"2024-06-28",54.310001373291016,{"date":296,"close":297},"2024-07-05",53.720001220703125,{"date":299,"close":300},"2024-07-12",56.720001220703125,{"date":302,"close":303},"2024-07-19",58.40999984741211,{"date":305,"close":306},"2024-07-26",55.5,{"date":308,"close":309},"2024-08-02",47.099998474121094,{"date":311,"close":312},"2024-08-09",47.34000015258789,{"date":314,"close":315},"2024-08-16",48.45000076293945,{"date":317,"close":318},"2024-08-23",48.689998626708984,{"date":320,"close":321},"2024-08-30",49.220001220703125,{"date":323,"close":324},"2024-09-06",52.060001373291016,{"date":326,"close":327},"2024-09-13",51.16999816894531,{"date":329,"close":330},"2024-09-20",52.18000030517578,{"date":332,"close":333},"2024-09-27",51.2599983215332,{"date":335,"close":336},"2024-10-04",51.70000076293945,{"date":338,"close":339},"2024-10-11",51.02000045776367,{"date":341,"close":342},"2024-10-18",52.66999816894531,{"date":344,"close":345},"2024-10-25",53.220001220703125,{"date":347,"close":348},"2024-11-01",52.56999969482422,{"date":350,"close":351},"2024-11-08",56.77000045776367,{"date":353,"close":354},"2024-11-15",57.04999923706055,{"date":356,"close":357},"2024-11-22",56.810001373291016,{"date":359,"close":360},"2024-11-29",58.63999938964844,{"date":362,"close":363},"2024-12-06",59.81999969482422,{"date":365,"close":366},"2024-12-13",55.849998474121094,{"date":368,"close":369},"2024-12-20",54.08000183105469,{"date":371,"close":372},"2024-12-27",55.43000030517578,{"date":374,"close":375},"2025-01-03",57.38999938964844,{"date":377,"close":378},"2025-01-10",55.2400016784668,{"date":380,"close":381},"2025-01-17",52.22999954223633,{"date":383,"close":384},"2025-01-24",51.810001373291016,{"date":386,"close":387},"2025-01-31",52.560001373291016,{"date":389,"close":390},"2025-02-07",52.90999984741211,{"date":392,"close":393},"2025-02-14",52.58000183105469,{"date":395,"close":396},"2025-02-21",52.36000061035156,{"date":398,"close":399},"2025-02-28",50.5,{"date":401,"close":402},"2025-03-07",49.36000061035156,{"date":404,"close":405},"2025-03-14",47.689998626708984,{"date":407,"close":408},"2025-03-21",49.290000915527344,{"date":410,"close":411},"2025-03-28",46.29999923706055,{"date":413,"close":414},"2025-04-04",41.720001220703125,{"date":416,"close":417},"2025-04-11",41.84000015258789,{"date":419,"close":420},"2025-04-17",44.380001068115234,{"date":422,"close":423},"2025-04-25",44.02000045776367,{"date":425,"close":426},"2025-05-02",45.90999984741211,{"date":428,"close":429},"2025-05-09",47.18000030517578,{"date":431,"close":432},"2025-05-16",49.22999954223633,{"date":434,"close":435},"2025-05-23",45.7599983215332,{"date":437,"close":438},"2025-05-30",44.790000915527344,{"date":440,"close":441},"2025-06-06",42.849998474121094,{"date":443,"close":444},"2025-06-13",41.060001373291016,{"date":446,"close":447},"2025-06-17",41.880001068115234,{"date":449,"close":450},"2025-06-18",42.56999969482422,{"date":452,"close":453},"2025-06-20",44.04999923706055,{"date":455,"close":456},"2025-06-23",45.27000045776367,{"date":458,"close":459},"2025-06-24",45.4900016784668,{"date":461,"close":462},"2025-06-25",45.209999084472656,{"date":464,"close":465},"2025-06-26",46.47999954223633,{"date":467,"close":468},"2025-06-27",47.33000183105469,{"date":470,"close":471},"2025-06-30",47.150001525878906,{"date":473,"close":474},"2025-07-01",48.459999084472656,{"date":476,"close":477},"2025-07-02",49.400001525878906,{"date":479,"close":480},"2025-07-03",49.0099983215332,{"date":482,"close":483},"2025-07-07",48.970001220703125,{"date":485,"close":486},"2025-07-08",49.09000015258789,{"date":488,"close":489},"2025-07-09",48.900001525878906,{"date":491,"close":492},"2025-07-10",49.369998931884766,{"date":494,"close":495},"2025-07-11",47.459999084472656,{"date":497,"close":498},"2025-07-14",47.29999923706055,{"date":500,"close":501},"2025-07-15",46.09000015258789,{"date":503,"close":504},"2025-07-16",47.5,{"date":506,"close":507},"2025-07-17",47.2400016784668,{"date":509,"close":510},"2025-07-18",47.970001220703125,{"date":512,"close":513},"2025-07-21",48.63999938964844,{"date":515,"close":516},"2025-07-22",50.9900016784668,{"date":518,"close":519},"2025-07-23",52.79999923706055,{"date":521,"close":522},"2025-07-24",51.43000030517578,{"date":524,"close":525},"2025-07-25",51.310001373291016,{"date":527,"close":528},"2025-07-28",50.68000030517578,{"date":530,"close":477},"2025-07-29",{"date":532,"close":533},"2025-07-30",48.779998779296875,{"date":535,"close":468},"2025-07-31",{"date":537,"close":538},"2025-08-01",46.630001068115234,{"date":540,"close":468},"2025-08-04",{"date":542,"close":543},"2025-08-05",47.470001220703125,{"date":545,"close":546},"2025-08-06",46.15999984741211,{"date":548,"close":549},"2025-08-07",49.689998626708984,{"date":551,"close":513},"2025-08-08",{"date":553,"close":554},"2025-08-11",48.599998474121094,{"date":556,"close":557},"2025-08-12",50.2400016784668,{"date":559,"close":560},"2025-08-13",52.7599983215332,{"date":562,"close":563},"2025-08-14",53.2599983215332,{"date":565,"close":566},"2025-08-15",51.75,{"date":568,"close":569},"2025-08-18",50.81999969482422,{"date":571,"close":572},"2025-08-19",51.25,{"date":574,"close":575},"2025-08-20",50.45000076293945,{"date":577,"close":578},"2025-08-21",51.279998779296875,{"date":580,"close":581},"2025-08-22",53.45000076293945,{"date":583,"close":584},"2025-08-25",52.720001220703125,{"date":586,"close":381},"2025-08-26",{"date":588,"close":589},"2025-08-27",52.099998474121094,{"date":591,"close":592},"2025-08-28",51.560001373291016,{"date":594,"close":393},"2025-08-29",{"date":596,"close":597},"2025-09-02",52.689998626708984,{"date":599,"close":600},"2025-09-03",53.95000076293945,{"date":602,"close":603},"2025-09-04",54.349998474121094,{"date":605,"close":606},"2025-09-05",54.43000030517578,{"date":608,"close":609},"2025-09-08",52.68000030517578,{"date":611,"close":612},"2025-09-09",51.95000076293945,{"date":614,"close":615},"2025-09-10",50.310001373291016,{"date":617,"close":618},"2025-09-11",50.18000030517578,{"date":620,"close":621},"2025-09-12",50.65999984741211,{"date":623,"close":624},"2025-09-15",51.540000915527344,{"date":626,"close":627},"2025-09-16",50.959999084472656,{"date":629,"close":630},"2025-09-17",50.59000015258789,{"date":632,"close":633},"2025-09-18",51.52000045776367,{"date":635,"close":636},"2025-09-19",51.209999084472656,{"date":638,"close":639},"2025-09-22",51.08000183105469,{"date":641,"close":642},"2025-09-23",51.939998626708984,{"date":644,"close":645},"2025-09-24",51.20000076293945,{"date":647,"close":648},"2025-09-25",50.27000045776367,{"date":650,"close":651},"2025-09-26",51.720001220703125,{"date":653,"close":654},"2025-09-29",52.619998931884766,{"date":656,"close":336},"2025-09-30",{"date":658,"close":659},"2025-10-01",53.09000015258789,{"date":661,"close":662},"2025-10-02",54.59000015258789,{"date":664,"close":665},"2025-10-03",55.209999084472656,{"date":667,"close":668},"2025-10-06",54.56999969482422,{"date":670,"close":671},"2025-10-07",53.310001373291016,{"date":673,"close":369},"2025-10-08",{"date":675,"close":676},"2025-10-09",52.790000915527344,{"date":678,"close":679},"2025-10-10",50.630001068115234,{"date":681,"close":682},"2025-10-13",52.310001373291016,{"date":684,"close":685},"2025-10-14",53.72999954223633,{"date":687,"close":688},"2025-10-15",52.08000183105469,{"date":690,"close":691},"2025-10-16",52.06999969482422,{"date":693,"close":694},"2025-10-17",52.2400016784668,{"date":696,"close":694},"2025-10-20",{"date":698,"close":699},"2025-10-21",52.95000076293945,{"date":701,"close":702},"2025-10-22",51.459999084472656,{"date":704,"close":705},"2025-10-23",50.900001525878906,{"date":707,"close":708},"2025-10-24",49.70000076293945,{"date":710,"close":711},"2025-10-27",51.880001068115234,{"date":713,"close":572},"2025-10-28",{"date":715,"close":716},"2025-10-29",48.02000045776367,{"date":718,"close":495},"2025-10-30",{"date":720,"close":721},"2025-10-31",48.400001525878906,{"date":723,"close":724},"2025-11-03",47.869998931884766,{"date":726,"close":727},"2025-11-04",46,{"date":729,"close":730},"2025-11-05",46.220001220703125,{"date":732,"close":733},"2025-11-06",35.13999938964844,{"date":735,"close":736},"2025-11-07",36.810001373291016,{"date":738,"close":739},"2025-11-10",34.84000015258789,{"date":741,"close":742},"2025-11-11",34.33000183105469,{"date":744,"close":745},"2025-11-12",33.619998931884766,{"date":747,"close":748},"2025-11-13",33.130001068115234,{"date":750,"close":751},"2025-11-14",31.969999313354492,{"date":753,"close":754},"2025-11-17",31.280000686645508,{"date":756,"close":757},"2025-11-18",32.77000045776367,{"date":759,"close":760},"2025-11-19",30.940000534057617,{"date":762,"close":763},"2025-11-20",30.3700008392334,{"date":765,"close":766},"2025-11-21",33.45000076293945,{"date":768,"close":769},"2025-11-24",33.72999954223633,{"date":771,"close":772},"2025-11-25",35.209999084472656,{"date":774,"close":775},"2025-11-26",35.290000915527344,{"date":777,"close":778},"2025-11-28",36.09000015258789,{"date":780,"close":781},"2025-12-01",35.34000015258789,{"date":783,"close":784},"2025-12-02",35.43000030517578,{"date":786,"close":787},"2025-12-03",36.36000061035156,{"date":789,"close":790},"2025-12-04",36.06999969482422,{"date":792,"close":793},"2025-12-05",35.529998779296875,{"date":795,"close":796},"2025-12-08",35.45000076293945,{"date":798,"close":799},"2025-12-09",35.439998626708984,{"date":801,"close":802},"2025-12-10",36.209999084472656,{"date":804,"close":805},"2025-12-11",37.18000030517578,{"date":807,"close":808},"2025-12-12",36.63999938964844,{"date":810,"close":811},"2025-12-15",35.15999984741211,{"date":813,"close":814},"2025-12-16",35.08000183105469,{"date":816,"close":817},"2025-12-17",35.31999969482422,{"date":819,"close":739},"2025-12-18",{"date":821,"close":822},"2025-12-19",34.65999984741211,{"date":824,"close":825},"2025-12-22",34.79999923706055,{"date":827,"close":828},"2025-12-23",35.06999969482422,{"date":830,"close":831},"2025-12-24",35.61000061035156,{"date":833,"close":834},"2025-12-26",35.9900016784668,{"date":836,"close":837},"2025-12-29",36.310001373291016,{"date":839,"close":787},"2025-12-30",{"date":841,"close":842},"2025-12-31",36.29999923706055,{"date":844,"close":845},"2026-01-02",36.220001220703125,{"date":847,"close":848},"2026-01-05",35.18000030517578,{"date":850,"close":851},"2026-01-06",36.79999923706055,{"date":853,"close":854},"2026-01-07",36.16999816894531,{"date":856,"close":857},"2026-01-08",36.869998931884766,{"date":859,"close":860},"2026-01-09",37.43000030517578,{"date":862,"close":863},"2026-01-12",37.41999816894531,{"date":865,"close":866},"2026-01-13",37.4900016784668,{"date":868,"close":869},"2026-01-14",38.650001525878906,{"date":871,"close":872},"2026-01-15",38.09000015258789,{"date":874,"close":875},"2026-01-16",37.86000061035156,{"date":877,"close":878},"2026-01-20",37.09000015258789,{"date":880,"close":881},"2026-01-21",38.34000015258789,{"date":883,"close":884},"2026-01-22",39.0099983215332,{"date":886,"close":866},"2026-01-23",{"date":888,"close":889},"2026-01-26",38.20000076293945,{"date":891,"close":892},"2026-01-27",37.099998474121094,{"date":894,"close":895},"2026-01-28",37.40999984741211,{"date":897,"close":898},"2026-01-29",38.27000045776367,{"date":900,"close":901},"2026-01-30",37.650001525878906,{"date":903,"close":904},"2026-02-02",35.77000045776367,{"date":906,"close":907},"2026-02-03",34.91999816894531,{"date":909,"close":910},"2026-02-04",37.20000076293945,{"date":912,"close":802},"2026-02-05",{"date":914,"close":915},"2026-02-06",37.029998779296875,{"date":917,"close":918},"2026-02-09",37.790000915527344,{"date":920,"close":921},"2026-02-10",36.97999954223633,{"date":923,"close":924},"2026-02-11",35.79999923706055,{"date":926,"close":927},"2026-02-12",33.47999954223633,{"date":929,"close":930},"2026-02-13",33.959999084472656,{"date":932,"close":933},"2026-02-17",34.790000915527344,{"date":935,"close":936},"2026-02-18",35.5099983215332,{"date":938,"close":939},"2026-02-19",35.540000915527344,{"date":941,"close":799},"2026-02-20",{"date":943,"close":944},"2026-02-23",34.060001373291016,{"date":946,"close":947},"2026-02-24",34.56999969482422,{"date":949,"close":950},"2026-02-25",33.77000045776367,{"date":952,"close":953},"2026-02-26",36,{"date":955,"close":933},"2026-02-27",{"date":957,"close":958},"2026-03-02",33.91999816894531,{"date":960,"close":961},"2026-03-03",34.279998779296875,{"date":963,"close":964},"2026-03-04",34.15999984741211,{"date":966,"close":967},"2026-03-05",35.16999816894531,{"date":135,"close":969},34.18000030517578,{"date":971,"close":972},"2026-03-09",34.220001220703125,{"date":974,"close":975},"2026-03-10",32.93000030517578,{"date":977,"close":978},"2026-03-11",32.63999938964844,{"date":980,"close":981},"2026-03-12",31.059999465942383,{"date":983,"close":984},"2026-03-13",30.860000610351562,{"date":986,"close":987},"2026-03-16",32.06999969482422,{"date":989,"close":990},"2026-03-17",32.95000076293945,{"date":992,"close":993},"2026-03-18",31.940000534057617,{"date":995,"close":996},"2026-03-19",32.33000183105469,{"date":998,"close":999},"2026-03-20",31.270000457763672,{"date":1001,"close":1002},"2026-03-23",31.8700008392334,{"date":1004,"close":1005},"2026-03-24",30.989999771118164,{"date":1007,"close":1008},"2026-03-25",31.219999313354492,{"date":1010,"close":1011},"2026-03-26",31,{"date":1013,"close":1014},"2026-03-27",29.729999542236328,{"date":1016,"close":1017},"2026-03-30",30.889999389648438,{"date":1019,"close":1020},"2026-03-31",32.65999984741211,{"date":1022,"close":1023},"2026-04-01",32.84000015258789,{"date":1025,"close":1026},"2026-04-02",33.650001525878906,{"date":1028,"close":1029},"2026-04-06",34.47999954223633,{"date":1031,"close":964},"2026-04-07",{"date":1033,"close":1034},"2026-04-08",35.2400016784668,{"date":1036,"close":1037},"2026-04-09",37.16999816894531,{"date":1039,"close":1040},"2026-04-10",37.33000183105469,{"date":1042,"close":1043},"2026-04-13",36.599998474121094,{"date":1045,"close":1046},"2026-04-14",37.70000076293945,{"date":1048,"close":1049},"2026-04-15",36.66999816894531,{"date":1051,"close":1052},"2026-04-16",35.939998626708984,{"date":1054,"close":790},"2026-04-17",{"date":1056,"close":1057},"2026-04-20",35.459999084472656,{"date":1059,"close":1060},"2026-04-21",35.380001068115234,{"date":1062,"close":1063},"2026-04-22",35.97999954223633,{"date":1065,"close":1066},"2026-04-23",34.9900016784668,{"date":1068,"close":1069},"2026-04-24",33.79999923706055,{"date":1071,"close":1072},"2026-04-27",34.2599983215332,{"date":1074,"close":1075},"2026-04-28",34.36000061035156,{"date":141,"close":1077},32.61000061035156,{"date":1079,"close":1080},"2026-04-30",35.25,{"date":1082,"close":1083},"2026-05-01",35.27000045776367,{"date":1085,"close":1086},"2026-05-04",33.849998474121094,{"date":1088,"close":1089},"2026-05-05",34.22999954223633,{"date":1091,"close":1092},"2026-05-06",35.7599983215332,{"date":1094,"close":1095},"2026-05-07",37.060001373291016,{"date":1097,"close":1098},"2026-05-08",39.220001220703125,{"date":1100,"close":1101},"2026-05-11",36.529998779296875,{"date":1103,"close":1104},"2026-05-12",35.150001525878906,{"date":1106,"close":1107},"2026-05-13",35.86000061035156,{"date":1109,"close":1110},"2026-05-14",35.5,{"date":1112,"close":1113},"2026-05-15",36.130001068115234,{"date":1115,"close":1116},"2026-05-18",36.15999984741211,{"date":1118,"close":907},"2026-05-19",{"date":1120,"close":1121},"2026-05-20",34.68000030517578,{"date":1123,"close":1124},"2026-05-21",36.119998931884766,{"date":108,"close":1126},36.779998779296875,{"date":1128,"close":1129},"2026-05-26",37.400001525878906,{"date":1131,"close":1132},"2026-05-27",39.619998931884766,{"date":1134,"close":1135},"2026-05-28",39.11000061035156,{"date":120,"close":1137},40.130001068115234,{"date":1139,"close":1140},"2026-06-01",41.29999923706055,{"date":1142,"close":1143},"2026-06-02",40.220001220703125,{"date":1145,"close":1146},"2026-06-03",39.06999969482422,{"date":1148,"close":1149},"2026-06-04",40.779998779296875,{"date":1151,"close":1152},"2026-06-05",40.77000045776367,{"date":1154,"close":1155},"2026-06-08",42.040000915527344,{"date":1157,"close":1158},"2026-06-09",44.5099983215332,{"date":1160,"close":1161},"2026-06-10",44.08000183105469,{"date":1163,"close":1164},"2026-06-11",46.439998626708984,{"date":1166,"close":1167},"2026-06-12",45.150001525878906,{"date":1169,"close":1170},"2026-06-15",46.2599983215332,{"date":46,"close":1172},45.9900016784668,{"date":1174,"close":1175},"2026-06-17",45.880001068115234,{"date":219,"close":1177},46.63999938964844,{"count":220,"fetchedAt":1179,"source":214},"2026-06-19T11:02:57.891Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1181},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866977857]