[{"data":1,"prerenderedAt":1653},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRLB":25,"$fMOHIExl2U9V6gEV51Zst6Rvc0WbyGYXxBjOiBECKDiQ":26,"ticker-mcap-PRLB":238,"ticker-profile-PRLB":248,"ticker-earnings-PRLB":262,"ticker-congress-PRLB":266,"i-lucide:info":1651},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1443669","Proto Labs Inc","Manufacturing","PRLB",[34,50,57,71,82,91,99,104,109,113,117,122,136,142,152,158,164,170,177,184,191,198,205,209],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-04T20:53:55.000Z","0001628280-26-040863-0","WEHRWEIN SVEN","","D",76.9067,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443669\u002F000162828026040863\u002F0001628280-26-040863-index.htm",1500,33005,115360.05,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001628280-26-040863-1",78.38,500,32505,39190,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-05-27T20:18:32.000Z","0001628280-26-038475-0","Krishna Suresh","President and CEO",71.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488151\u002F000162828026038475\u002F0001628280-26-038475-index.htm",1247,30147,88985.92,"F","2026-05-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":70},"2026-05-22T00:00:00.000Z","0001628280-26-037722-0","4","Parlange Bernardo","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135514\u002F000162828026037722\u002F0001628280-26-037722-index.htm",2109,"A","2026-05-20","Stock award",{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":67,"transactionDate":80,"intentLabel":69,"signalQuality":70},"0001628280-26-037725-0","Schumacher Daniel","Chief Financial Officer",71.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894753\u002F000162828026037725\u002F0001628280-26-037725-index.htm",255,45019,18138.149999999998,{"cik":29,"filedAt":92,"filingId":93,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"2026-05-21T00:00:00.000Z","0001628280-26-037232-0","KRANTZ DONALD G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183159\u002F000162828026037232\u002F0001628280-26-037232-index.htm",2210,26863,"2026-05-19",{"cik":29,"filedAt":92,"filingId":100,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"0001628280-26-037245-0","Chin Moonhie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1395001\u002F000162828026037245\u002F0001628280-26-037245-index.htm",22306,{"cik":29,"filedAt":92,"filingId":105,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":96,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"0001628280-26-037251-0","Black Archie C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489095\u002F000162828026037251\u002F0001628280-26-037251-index.htm",28428,{"cik":29,"filedAt":92,"filingId":110,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"0001628280-26-037247-0","Chand Sujeet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388884\u002F000162828026037247\u002F0001628280-26-037247-index.htm",{"cik":29,"filedAt":92,"filingId":114,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"0001628280-26-037234-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205069\u002F000162828026037234\u002F0001628280-26-037234-index.htm",34505,{"cik":29,"filedAt":92,"filingId":118,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":96,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":79,"transactionDate":98,"intentLabel":81,"signalQuality":70},"0001628280-26-037243-0","Gawlick Rainer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542473\u002F000162828026037243\u002F0001628280-26-037243-index.htm",46093,{"cik":29,"filedAt":123,"filingId":124,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135},"2026-05-13T00:00:00.000Z","0001628280-26-034651-0","Kenison Michael R.","Chief Operations Officer",33.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870293\u002F000162828026034651\u002F0001628280-26-034651-index.htm",3756,30942,127103.04000000001,"M","2026-05-11","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":123,"filingId":137,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135},"0001628280-26-034651-1",33.52,3677,34619,123253.04000000001,{"cik":29,"filedAt":123,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":133,"intentLabel":148,"signalQuality":135,"insiderHistory":149},"0001628280-26-034651-2",70.2612,7433,27186,522251.49960000004,"Sale (10b5-1 plan)",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},5,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":153,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":132,"transactionDate":157,"intentLabel":134,"signalQuality":135},"0001628280-26-034651-3",1928,29114,65243.520000000004,"2026-05-12",{"cik":29,"filedAt":123,"filingId":159,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":128,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":132,"transactionDate":157,"intentLabel":134,"signalQuality":135},"0001628280-26-034651-4",39.61,1557,30671,61672.77,{"cik":29,"filedAt":123,"filingId":165,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":128,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":132,"transactionDate":157,"intentLabel":134,"signalQuality":135},"0001628280-26-034651-5",59.4,4042,34713,240094.8,{"cik":29,"filedAt":123,"filingId":171,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":128,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":157,"intentLabel":148,"signalQuality":135,"insiderHistory":176},"0001628280-26-034651-6",67.5807,1613,33100,109007.66909999998,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":123,"filingId":178,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":128,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":157,"intentLabel":148,"signalQuality":135,"insiderHistory":183},"0001628280-26-034651-7",68.6971,4198,28902,288390.4258,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":123,"filingId":185,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":128,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":157,"intentLabel":148,"signalQuality":135,"insiderHistory":190},"0001628280-26-034651-8",69.7823,3576,25326,249541.50480000002,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":123,"filingId":192,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":128,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":157,"intentLabel":148,"signalQuality":135,"insiderHistory":197},"0001628280-26-034651-9",70.2958,6643,18683,466974.9994,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":151,"filingId":199,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":132,"transactionDate":204,"intentLabel":134,"signalQuality":135},"0001628280-26-032958-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870293\u002F000162828026032958\u002F0001628280-26-032958-index.htm",100,27286,3384.0000000000005,"2026-05-07",{"cik":29,"filedAt":151,"filingId":206,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":132,"transactionDate":204,"intentLabel":134,"signalQuality":135},"0001628280-26-032958-1",27386,3352.0000000000005,{"cik":29,"filedAt":151,"filingId":210,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":200,"shares":212,"sharesOwnedAfter":146,"totalValue":213,"transactionCode":45,"transactionDate":204,"intentLabel":148,"signalQuality":135,"insiderHistory":214},"0001628280-26-032958-2",70,200,14000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"HSY","HERSHEY CO",{"ticker":224,"issuerName":225},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":227,"issuerName":228},"TDG","TransDigm Group INC",{"ticker":230,"issuerName":231},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":233,"issuerName":234},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":236,"source":237},"2026-07-25T00:14:48.580Z","sqlite",{"data":239,"meta":245},{"value":240,"quality":241,"closeDate":242,"ageDays":243,"sharesAsOf":244},1870687883.2522964,"fresh","2026-07-23",2,"2026-04-28",{"count":246,"fetchedAt":247,"source":237},1,"2026-07-25T00:14:48.582Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Suresh Krishna","Manufacturing - Miscellaneous",2357,"2012-02-24","US","MN","Maple Plain","https:\u002F\u002Fwww.protolabs.com",1.376,"38.48-83.15","2026-07-11T19:01:16.080Z",{"count":246,"fetchedAt":247,"source":237},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":247,"source":237},{"data":267,"meta":1649},{"congressTrades":268,"insiderTrades":269,"priceHistory":294,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":67,"transactionDate":80},{"cik":29,"filedAt":92,"filingId":93,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":100,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":105,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":96,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":110,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":114,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":118,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":96,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":79,"transactionDate":98},{"cik":29,"filedAt":123,"filingId":124,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":137,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":153,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":132,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":159,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":128,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":132,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":165,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":128,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":132,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":171,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":128,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":178,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":128,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":185,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":128,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":123,"filingId":192,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":128,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":199,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":132,"transactionDate":204},{"cik":29,"filedAt":151,"filingId":206,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":132,"transactionDate":204},{"cik":29,"filedAt":151,"filingId":210,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":200,"shares":212,"sharesOwnedAfter":146,"totalValue":213,"transactionCode":45,"transactionDate":204},[295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1483,1486,1489,1492,1495,1498,1500,1503,1505,1507,1510,1513,1516,1519,1521,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647],{"date":296,"close":297},"2021-07-30",78.19000244140625,{"date":299,"close":300},"2021-08-06",80.47000122070312,{"date":302,"close":303},"2021-08-13",79,{"date":305,"close":306},"2021-08-20",70.13999938964844,{"date":308,"close":309},"2021-08-27",72.37999725341797,{"date":311,"close":312},"2021-09-03",76.37000274658203,{"date":314,"close":309},"2021-09-10",{"date":316,"close":317},"2021-09-17",75.94000244140625,{"date":319,"close":320},"2021-09-24",71.58000183105469,{"date":322,"close":323},"2021-10-01",66.7699966430664,{"date":325,"close":326},"2021-10-08",67.11000061035156,{"date":328,"close":329},"2021-10-15",70.81999969482422,{"date":331,"close":332},"2021-10-22",71.45999908447266,{"date":334,"close":335},"2021-10-29",59.810001373291016,{"date":337,"close":338},"2021-11-05",61.63999938964844,{"date":340,"close":341},"2021-11-12",59.2599983215332,{"date":343,"close":344},"2021-11-19",52.900001525878906,{"date":346,"close":347},"2021-11-26",50.7400016784668,{"date":349,"close":350},"2021-12-03",49.0099983215332,{"date":352,"close":353},"2021-12-10",49.560001373291016,{"date":355,"close":356},"2021-12-17",50.91999816894531,{"date":358,"close":359},"2021-12-23",52.7599983215332,{"date":361,"close":362},"2021-12-31",51.349998474121094,{"date":364,"close":365},"2022-01-07",52.16999816894531,{"date":367,"close":368},"2022-01-14",50.31999969482422,{"date":370,"close":371},"2022-01-21",49.349998474121094,{"date":373,"close":374},"2022-01-28",47.849998474121094,{"date":376,"close":377},"2022-02-04",49.61000061035156,{"date":379,"close":380},"2022-02-11",56.34000015258789,{"date":382,"close":383},"2022-02-18",56.06999969482422,{"date":385,"close":386},"2022-02-25",54.34000015258789,{"date":388,"close":389},"2022-03-04",51.40999984741211,{"date":391,"close":392},"2022-03-11",50.900001525878906,{"date":394,"close":395},"2022-03-18",54.22999954223633,{"date":397,"close":398},"2022-03-25",53.20000076293945,{"date":400,"close":401},"2022-04-01",53.63999938964844,{"date":403,"close":404},"2022-04-08",48.349998474121094,{"date":406,"close":407},"2022-04-14",47.33000183105469,{"date":409,"close":410},"2022-04-22",43.099998474121094,{"date":412,"close":413},"2022-04-29",42.61000061035156,{"date":415,"close":416},"2022-05-06",45.93000030517578,{"date":418,"close":419},"2022-05-13",42.959999084472656,{"date":421,"close":422},"2022-05-20",45.68000030517578,{"date":424,"close":425},"2022-05-27",48.68000030517578,{"date":427,"close":428},"2022-06-03",48.75,{"date":430,"close":431},"2022-06-10",47.029998779296875,{"date":433,"close":434},"2022-06-17",46.15999984741211,{"date":436,"close":437},"2022-06-24",48.380001068115234,{"date":439,"close":440},"2022-07-01",48.400001525878906,{"date":442,"close":443},"2022-07-08",47.91999816894531,{"date":445,"close":446},"2022-07-15",46.88999938964844,{"date":448,"close":449},"2022-07-22",48.209999084472656,{"date":451,"close":452},"2022-07-29",48.88999938964844,{"date":454,"close":455},"2022-08-05",46.900001525878906,{"date":457,"close":458},"2022-08-12",46.43000030517578,{"date":460,"close":461},"2022-08-19",44.2400016784668,{"date":463,"close":464},"2022-08-26",39.77000045776367,{"date":466,"close":467},"2022-09-02",38.20000076293945,{"date":469,"close":470},"2022-09-09",40.060001373291016,{"date":472,"close":473},"2022-09-16",37.619998931884766,{"date":475,"close":476},"2022-09-23",36.11000061035156,{"date":478,"close":479},"2022-09-30",36.43000030517578,{"date":481,"close":482},"2022-10-07",36.72999954223633,{"date":484,"close":485},"2022-10-14",35.630001068115234,{"date":487,"close":488},"2022-10-21",38.83000183105469,{"date":490,"close":491},"2022-10-28",39,{"date":493,"close":494},"2022-11-04",24.6200008392334,{"date":496,"close":497},"2022-11-11",23.940000534057617,{"date":499,"close":500},"2022-11-18",23.770000457763672,{"date":502,"close":503},"2022-11-25",25.709999084472656,{"date":505,"close":506},"2022-12-02",25.899999618530273,{"date":508,"close":509},"2022-12-09",24.950000762939453,{"date":511,"close":512},"2022-12-16",26.729999542236328,{"date":514,"close":515},"2022-12-23",24.760000228881836,{"date":517,"close":518},"2022-12-30",25.530000686645508,{"date":520,"close":521},"2023-01-06",27.139999389648438,{"date":523,"close":524},"2023-01-13",27.520000457763672,{"date":526,"close":527},"2023-01-20",28.43000030517578,{"date":529,"close":530},"2023-01-27",29.440000534057617,{"date":532,"close":533},"2023-02-03",33.06999969482422,{"date":535,"close":536},"2023-02-10",34.43000030517578,{"date":538,"close":539},"2023-02-17",33.540000915527344,{"date":541,"close":542},"2023-02-24",31.209999084472656,{"date":544,"close":545},"2023-03-03",34.630001068115234,{"date":547,"close":548},"2023-03-10",32.720001220703125,{"date":550,"close":551},"2023-03-17",30.989999771118164,{"date":553,"close":554},"2023-03-24",31.600000381469727,{"date":556,"close":557},"2023-03-31",33.150001525878906,{"date":559,"close":560},"2023-04-06",31.18000030517578,{"date":562,"close":563},"2023-04-14",30.440000534057617,{"date":565,"close":566},"2023-04-21",28.8700008392334,{"date":568,"close":569},"2023-04-28",28.770000457763672,{"date":571,"close":572},"2023-05-05",31.440000534057617,{"date":574,"close":575},"2023-05-12",30.760000228881836,{"date":577,"close":578},"2023-05-19",32.36000061035156,{"date":580,"close":581},"2023-05-26",31.729999542236328,{"date":583,"close":584},"2023-06-02",32.97999954223633,{"date":586,"close":587},"2023-06-09",35.15999984741211,{"date":589,"close":590},"2023-06-16",34.650001525878906,{"date":592,"close":593},"2023-06-23",33.33000183105469,{"date":595,"close":596},"2023-06-30",34.959999084472656,{"date":598,"close":599},"2023-07-07",34.08000183105469,{"date":601,"close":602},"2023-07-14",34.779998779296875,{"date":604,"close":605},"2023-07-21",33.790000915527344,{"date":607,"close":608},"2023-07-28",32.7599983215332,{"date":610,"close":611},"2023-08-04",30.6299991607666,{"date":613,"close":614},"2023-08-11",28.540000915527344,{"date":616,"close":617},"2023-08-18",28.399999618530273,{"date":619,"close":620},"2023-08-25",29.100000381469727,{"date":622,"close":623},"2023-09-01",30.030000686645508,{"date":625,"close":626},"2023-09-08",27.969999313354492,{"date":628,"close":629},"2023-09-15",26.920000076293945,{"date":631,"close":632},"2023-09-22",25.84000015258789,{"date":634,"close":635},"2023-09-29",26.399999618530273,{"date":637,"close":638},"2023-10-06",26.030000686645508,{"date":640,"close":641},"2023-10-13",25.59000015258789,{"date":643,"close":644},"2023-10-20",25.059999465942383,{"date":646,"close":647},"2023-10-27",23.280000686645508,{"date":649,"close":650},"2023-11-03",31.690000534057617,{"date":652,"close":653},"2023-11-10",34.58000183105469,{"date":655,"close":656},"2023-11-17",35.63999938964844,{"date":658,"close":659},"2023-11-24",37.099998474121094,{"date":661,"close":662},"2023-12-01",37.02000045776367,{"date":664,"close":665},"2023-12-08",37.54999923706055,{"date":667,"close":668},"2023-12-15",37.81999969482422,{"date":670,"close":671},"2023-12-22",39.34000015258789,{"date":673,"close":674},"2023-12-29",38.959999084472656,{"date":676,"close":677},"2024-01-05",36.2599983215332,{"date":679,"close":680},"2024-01-12",36.099998474121094,{"date":682,"close":683},"2024-01-19",36.119998931884766,{"date":685,"close":686},"2024-01-26",37.29999923706055,{"date":688,"close":689},"2024-02-02",36.86000061035156,{"date":691,"close":692},"2024-02-09",35.58000183105469,{"date":694,"close":695},"2024-02-16",36.369998931884766,{"date":697,"close":698},"2024-02-23",36.540000915527344,{"date":700,"close":701},"2024-03-01",35.66999816894531,{"date":703,"close":665},"2024-03-08",{"date":705,"close":706},"2024-03-15",34.09000015258789,{"date":708,"close":709},"2024-03-22",34.77000045776367,{"date":711,"close":712},"2024-03-28",35.75,{"date":714,"close":715},"2024-04-05",34.2599983215332,{"date":717,"close":718},"2024-04-12",32.25,{"date":720,"close":721},"2024-04-19",31.959999084472656,{"date":723,"close":724},"2024-04-26",31.3700008392334,{"date":726,"close":727},"2024-05-03",31.09000015258789,{"date":729,"close":730},"2024-05-10",31.760000228881836,{"date":732,"close":733},"2024-05-17",32.81999969482422,{"date":735,"close":736},"2024-05-24",30.889999389648438,{"date":738,"close":739},"2024-05-31",30.969999313354492,{"date":741,"close":742},"2024-06-07",32.22999954223633,{"date":744,"close":745},"2024-06-14",30.510000228881836,{"date":747,"close":748},"2024-06-21",30.06999969482422,{"date":750,"close":736},"2024-06-28",{"date":752,"close":753},"2024-07-05",30.709999084472656,{"date":755,"close":756},"2024-07-12",32.040000915527344,{"date":758,"close":759},"2024-07-19",32.61000061035156,{"date":761,"close":762},"2024-07-26",34.970001220703125,{"date":764,"close":765},"2024-08-02",28.389999389648438,{"date":767,"close":768},"2024-08-09",28.31999969482422,{"date":770,"close":771},"2024-08-16",29.729999542236328,{"date":773,"close":774},"2024-08-23",30.6200008392334,{"date":776,"close":777},"2024-08-30",30.579999923706055,{"date":779,"close":780},"2024-09-06",28.209999084472656,{"date":782,"close":783},"2024-09-13",29.56999969482422,{"date":785,"close":786},"2024-09-20",29.360000610351562,{"date":788,"close":789},"2024-09-27",29.420000076293945,{"date":791,"close":792},"2024-10-04",28.709999084472656,{"date":794,"close":795},"2024-10-11",28.440000534057617,{"date":797,"close":798},"2024-10-18",29.110000610351562,{"date":800,"close":801},"2024-10-25",26.709999084472656,{"date":803,"close":804},"2024-11-01",38,{"date":806,"close":807},"2024-11-08",38.970001220703125,{"date":809,"close":810},"2024-11-15",37.470001220703125,{"date":812,"close":813},"2024-11-22",41.5,{"date":815,"close":816},"2024-11-29",41.189998626708984,{"date":818,"close":819},"2024-12-06",42.68000030517578,{"date":821,"close":822},"2024-12-13",43.59000015258789,{"date":824,"close":825},"2024-12-20",40.720001220703125,{"date":827,"close":828},"2024-12-27",39.560001373291016,{"date":830,"close":831},"2025-01-03",39.650001525878906,{"date":833,"close":834},"2025-01-10",36.61000061035156,{"date":836,"close":837},"2025-01-17",38.540000915527344,{"date":839,"close":840},"2025-01-24",40.95000076293945,{"date":842,"close":843},"2025-01-31",41.72999954223633,{"date":845,"close":846},"2025-02-07",41.599998474121094,{"date":848,"close":849},"2025-02-14",44.18000030517578,{"date":851,"close":852},"2025-02-21",40.560001373291016,{"date":854,"close":855},"2025-02-28",39.880001068115234,{"date":857,"close":804},"2025-03-07",{"date":859,"close":860},"2025-03-14",36.54999923706055,{"date":862,"close":863},"2025-03-21",36.279998779296875,{"date":865,"close":866},"2025-03-28",35.7599983215332,{"date":868,"close":869},"2025-04-04",31.639999389648438,{"date":871,"close":872},"2025-04-11",34.66999816894531,{"date":874,"close":875},"2025-04-17",33.36000061035156,{"date":877,"close":878},"2025-04-25",35.16999816894531,{"date":880,"close":881},"2025-05-02",38.349998474121094,{"date":883,"close":884},"2025-05-09",40.5099983215332,{"date":886,"close":887},"2025-05-16",41.08000183105469,{"date":889,"close":890},"2025-05-23",36.81999969482422,{"date":892,"close":893},"2025-05-30",36.97999954223633,{"date":895,"close":896},"2025-06-06",38.34000015258789,{"date":898,"close":899},"2025-06-13",37.61000061035156,{"date":901,"close":902},"2025-06-20",38.040000915527344,{"date":904,"close":905},"2025-06-27",40.47999954223633,{"date":907,"close":908},"2025-07-03",41.16999816894531,{"date":910,"close":911},"2025-07-11",40.13999938964844,{"date":913,"close":914},"2025-07-18",39.349998474121094,{"date":916,"close":917},"2025-07-22",38.90999984741211,{"date":919,"close":920},"2025-07-23",39.86000061035156,{"date":922,"close":923},"2025-07-24",38.7400016784668,{"date":925,"close":926},"2025-07-25",39.11000061035156,{"date":928,"close":929},"2025-07-28",39.63999938964844,{"date":931,"close":932},"2025-07-29",40.02000045776367,{"date":934,"close":935},"2025-07-30",39.22999954223633,{"date":937,"close":938},"2025-07-31",43.119998931884766,{"date":940,"close":941},"2025-08-01",43.189998626708984,{"date":943,"close":944},"2025-08-04",43.349998474121094,{"date":946,"close":947},"2025-08-05",44.20000076293945,{"date":949,"close":950},"2025-08-06",44.959999084472656,{"date":952,"close":953},"2025-08-07",46.290000915527344,{"date":955,"close":956},"2025-08-08",46.619998931884766,{"date":958,"close":959},"2025-08-11",46.2400016784668,{"date":961,"close":962},"2025-08-12",47.650001525878906,{"date":964,"close":965},"2025-08-13",49.20000076293945,{"date":967,"close":374},"2025-08-14",{"date":969,"close":970},"2025-08-15",48.150001525878906,{"date":972,"close":973},"2025-08-18",48.369998931884766,{"date":975,"close":976},"2025-08-19",48.54999923706055,{"date":978,"close":979},"2025-08-20",47.70000076293945,{"date":981,"close":982},"2025-08-21",48.2599983215332,{"date":984,"close":985},"2025-08-22",50.689998626708984,{"date":987,"close":988},"2025-08-25",50.459999084472656,{"date":990,"close":991},"2025-08-26",50.099998474121094,{"date":993,"close":994},"2025-08-27",50.84000015258789,{"date":996,"close":997},"2025-08-28",50.77000045776367,{"date":999,"close":1000},"2025-08-29",49.810001373291016,{"date":1002,"close":1003},"2025-09-02",49.09000015258789,{"date":1005,"close":1006},"2025-09-03",49.060001373291016,{"date":1008,"close":1009},"2025-09-04",50.20000076293945,{"date":1011,"close":1012},"2025-09-05",49.93000030517578,{"date":1014,"close":1015},"2025-09-08",50.25,{"date":1017,"close":1018},"2025-09-09",49.58000183105469,{"date":1020,"close":1021},"2025-09-10",48.959999084472656,{"date":1023,"close":1024},"2025-09-11",50.290000915527344,{"date":1026,"close":1027},"2025-09-12",49.400001525878906,{"date":1029,"close":1030},"2025-09-15",49.650001525878906,{"date":1032,"close":1033},"2025-09-16",49.45000076293945,{"date":1035,"close":1036},"2025-09-17",49.369998931884766,{"date":1038,"close":1039},"2025-09-18",50.88999938964844,{"date":1041,"close":1042},"2025-09-19",50.54999923706055,{"date":1044,"close":1045},"2025-09-22",51.02000045776367,{"date":1047,"close":994},"2025-09-23",{"date":1049,"close":1050},"2025-09-24",49.34000015258789,{"date":1052,"close":1053},"2025-09-25",49.18000030517578,{"date":1055,"close":1056},"2025-09-26",50.400001525878906,{"date":1058,"close":1059},"2025-09-29",49.63999938964844,{"date":1061,"close":1062},"2025-09-30",50.029998779296875,{"date":1064,"close":1065},"2025-10-01",49,{"date":1067,"close":1068},"2025-10-02",49.869998931884766,{"date":1070,"close":1030},"2025-10-03",{"date":1072,"close":1073},"2025-10-06",50.630001068115234,{"date":1075,"close":1000},"2025-10-07",{"date":1077,"close":1078},"2025-10-08",50.279998779296875,{"date":1080,"close":1081},"2025-10-09",48.9900016784668,{"date":1083,"close":1084},"2025-10-10",48.22999954223633,{"date":1086,"close":1087},"2025-10-13",51.040000915527344,{"date":1089,"close":1090},"2025-10-14",51.90999984741211,{"date":1092,"close":1093},"2025-10-15",55.220001220703125,{"date":1095,"close":1096},"2025-10-16",54.529998779296875,{"date":1098,"close":1099},"2025-10-17",52.15999984741211,{"date":1101,"close":1102},"2025-10-20",53.7599983215332,{"date":1104,"close":1105},"2025-10-21",54.189998626708984,{"date":1107,"close":1108},"2025-10-22",53.09000015258789,{"date":1110,"close":1111},"2025-10-23",55.27000045776367,{"date":1113,"close":1114},"2025-10-24",54.63999938964844,{"date":1116,"close":1117},"2025-10-27",54.349998474121094,{"date":1119,"close":1120},"2025-10-28",53.4900016784668,{"date":1122,"close":1123},"2025-10-29",52.66999816894531,{"date":1125,"close":1126},"2025-10-30",53.029998779296875,{"date":1128,"close":1129},"2025-10-31",49.7599983215332,{"date":1131,"close":1132},"2025-11-03",53.470001220703125,{"date":1134,"close":1135},"2025-11-04",48.279998779296875,{"date":1137,"close":1138},"2025-11-05",49.79999923706055,{"date":1140,"close":1141},"2025-11-06",48.63999938964844,{"date":1143,"close":1081},"2025-11-07",{"date":1145,"close":1146},"2025-11-10",49.029998779296875,{"date":1148,"close":1149},"2025-11-11",49.5099983215332,{"date":1151,"close":1152},"2025-11-12",49.83000183105469,{"date":1154,"close":1155},"2025-11-13",49.099998474121094,{"date":1157,"close":1158},"2025-11-14",48.5,{"date":1160,"close":1161},"2025-11-17",47.06999969482422,{"date":1163,"close":1164},"2025-11-18",47.15999984741211,{"date":1166,"close":1167},"2025-11-19",47.18000030517578,{"date":1169,"close":1170},"2025-11-20",46.810001373291016,{"date":1172,"close":1173},"2025-11-21",48.83000183105469,{"date":1175,"close":1176},"2025-11-24",49.2599983215332,{"date":1178,"close":1179},"2025-11-25",50.779998779296875,{"date":1181,"close":1182},"2025-11-26",50.86000061035156,{"date":1184,"close":1185},"2025-11-28",50.81999969482422,{"date":1187,"close":1062},"2025-12-01",{"date":1189,"close":1190},"2025-12-02",50.13999938964844,{"date":1192,"close":1193},"2025-12-03",51.18000030517578,{"date":1195,"close":1196},"2025-12-04",51.68000030517578,{"date":1198,"close":1199},"2025-12-05",52.08000183105469,{"date":1201,"close":1202},"2025-12-08",50.880001068115234,{"date":1204,"close":1205},"2025-12-09",51.22999954223633,{"date":1207,"close":1208},"2025-12-10",52.45000076293945,{"date":1210,"close":1211},"2025-12-11",53.220001220703125,{"date":1213,"close":1214},"2025-12-12",52.56999969482422,{"date":1216,"close":1217},"2025-12-15",52.41999816894531,{"date":1219,"close":1220},"2025-12-16",52.720001220703125,{"date":1222,"close":1223},"2025-12-17",52.369998931884766,{"date":1225,"close":1226},"2025-12-18",52.560001373291016,{"date":1228,"close":1229},"2025-12-19",52.119998931884766,{"date":1231,"close":1126},"2025-12-22",{"date":1233,"close":1234},"2025-12-23",53.16999816894531,{"date":1236,"close":1108},"2025-12-24",{"date":1238,"close":1239},"2025-12-26",52.70000076293945,{"date":1241,"close":1242},"2025-12-29",52.310001373291016,{"date":1244,"close":1245},"2025-12-30",51.630001068115234,{"date":1247,"close":1248},"2025-12-31",50.59000015258789,{"date":1250,"close":362},"2026-01-02",{"date":1252,"close":1253},"2026-01-05",52.9900016784668,{"date":1255,"close":1256},"2026-01-06",54.040000915527344,{"date":1258,"close":1259},"2026-01-07",53.75,{"date":1261,"close":1262},"2026-01-08",54.93000030517578,{"date":1264,"close":1265},"2026-01-09",54.709999084472656,{"date":1267,"close":1268},"2026-01-12",54.630001068115234,{"date":1270,"close":1256},"2026-01-13",{"date":1272,"close":1273},"2026-01-14",53.66999816894531,{"date":1275,"close":1276},"2026-01-15",55,{"date":1278,"close":1279},"2026-01-16",54.7599983215332,{"date":1281,"close":1126},"2026-01-20",{"date":1283,"close":1284},"2026-01-21",55.43000030517578,{"date":1286,"close":1287},"2026-01-22",55.189998626708984,{"date":1289,"close":1259},"2026-01-23",{"date":1291,"close":1292},"2026-01-26",52.93000030517578,{"date":1294,"close":1295},"2026-01-27",52.47999954223633,{"date":1297,"close":1298},"2026-01-28",51.86000061035156,{"date":1300,"close":1301},"2026-01-29",53.18000030517578,{"date":1303,"close":1304},"2026-01-30",52.650001525878906,{"date":1306,"close":1307},"2026-02-02",53.45000076293945,{"date":1309,"close":1273},"2026-02-03",{"date":1311,"close":1312},"2026-02-04",53.459999084472656,{"date":1314,"close":1295},"2026-02-05",{"date":1316,"close":1317},"2026-02-06",67.16999816894531,{"date":1319,"close":1320},"2026-02-09",65.91000366210938,{"date":1322,"close":1323},"2026-02-10",66.3499984741211,{"date":1325,"close":1326},"2026-02-11",67.1500015258789,{"date":1328,"close":1329},"2026-02-12",66.44999694824219,{"date":1331,"close":1332},"2026-02-13",67.5199966430664,{"date":1334,"close":1335},"2026-02-17",66.81999969482422,{"date":1337,"close":1338},"2026-02-18",65.75,{"date":1340,"close":1341},"2026-02-19",65.5199966430664,{"date":1343,"close":1344},"2026-02-20",65.37000274658203,{"date":1346,"close":1347},"2026-02-23",63.25,{"date":1349,"close":1350},"2026-02-24",63.279998779296875,{"date":1352,"close":1353},"2026-02-25",62.630001068115234,{"date":1355,"close":1356},"2026-02-26",62.970001220703125,{"date":1358,"close":1359},"2026-02-27",62.08000183105469,{"date":1361,"close":1362},"2026-03-02",62.650001525878906,{"date":1364,"close":1365},"2026-03-03",61.959999084472656,{"date":1367,"close":1368},"2026-03-04",63.130001068115234,{"date":1370,"close":1371},"2026-03-05",61.11000061035156,{"date":1373,"close":1374},"2026-03-06",57.34000015258789,{"date":1376,"close":1377},"2026-03-09",57.59000015258789,{"date":1379,"close":1380},"2026-03-10",57.65999984741211,{"date":1382,"close":1383},"2026-03-11",58.34000015258789,{"date":1385,"close":1386},"2026-03-12",55.22999954223633,{"date":1388,"close":1117},"2026-03-13",{"date":1390,"close":1391},"2026-03-16",55.209999084472656,{"date":1393,"close":1394},"2026-03-17",56.720001220703125,{"date":1396,"close":1397},"2026-03-18",56.279998779296875,{"date":1399,"close":1400},"2026-03-19",56.650001525878906,{"date":1402,"close":1403},"2026-03-20",55.75,{"date":1405,"close":1406},"2026-03-23",58.029998779296875,{"date":1408,"close":1409},"2026-03-24",59.61000061035156,{"date":1411,"close":1412},"2026-03-25",59.81999969482422,{"date":1414,"close":1415},"2026-03-26",58.11000061035156,{"date":1417,"close":1418},"2026-03-27",56.040000915527344,{"date":1420,"close":1421},"2026-03-30",55.380001068115234,{"date":1423,"close":1424},"2026-03-31",57.02000045776367,{"date":1426,"close":1427},"2026-04-01",58.130001068115234,{"date":1429,"close":1430},"2026-04-02",57.77000045776367,{"date":1432,"close":1433},"2026-04-06",57.66999816894531,{"date":1435,"close":1436},"2026-04-07",57.529998779296875,{"date":1438,"close":1439},"2026-04-08",60.5099983215332,{"date":1441,"close":1442},"2026-04-09",61.58000183105469,{"date":1444,"close":1445},"2026-04-10",61.400001525878906,{"date":1447,"close":1448},"2026-04-13",62.81999969482422,{"date":1450,"close":1451},"2026-04-14",61.90999984741211,{"date":1453,"close":1454},"2026-04-15",63.2400016784668,{"date":1456,"close":1457},"2026-04-16",62.060001373291016,{"date":1459,"close":1460},"2026-04-17",64.51000213623047,{"date":1462,"close":1463},"2026-04-20",64.5,{"date":1465,"close":1466},"2026-04-21",63.790000915527344,{"date":1468,"close":1469},"2026-04-22",63.97999954223633,{"date":1471,"close":1472},"2026-04-23",63.91999816894531,{"date":1474,"close":1475},"2026-04-24",64.62000274658203,{"date":1477,"close":1466},"2026-04-27",{"date":244,"close":1479},63.68000030517578,{"date":1481,"close":1482},"2026-04-29",62.2599983215332,{"date":1484,"close":1485},"2026-04-30",64.80999755859375,{"date":1487,"close":1488},"2026-05-01",65.16999816894531,{"date":1490,"close":1491},"2026-05-04",64.33999633789062,{"date":1493,"close":1494},"2026-05-05",67.69000244140625,{"date":1496,"close":1497},"2026-05-06",68.88999938964844,{"date":204,"close":1499},68.16999816894531,{"date":1501,"close":1502},"2026-05-08",69.30000305175781,{"date":133,"close":1504},70.94999694824219,{"date":157,"close":1506},71.0199966430664,{"date":1508,"close":1509},"2026-05-13",71.8499984741211,{"date":1511,"close":1512},"2026-05-14",72.56999969482422,{"date":1514,"close":1515},"2026-05-15",72.01000213623047,{"date":1517,"close":1518},"2026-05-18",72.23999786376953,{"date":98,"close":1520},70.16000366210938,{"date":80,"close":1522},71.12999725341797,{"date":1524,"close":1525},"2026-05-21",69.75,{"date":1527,"close":1528},"2026-05-22",71.36000061035156,{"date":1530,"close":1531},"2026-05-26",73.94000244140625,{"date":1533,"close":1534},"2026-05-27",74.38999938964844,{"date":1536,"close":1537},"2026-05-28",74.7300033569336,{"date":1539,"close":1540},"2026-05-29",75.76000213623047,{"date":1542,"close":1543},"2026-06-01",75.83999633789062,{"date":46,"close":1545},78.25,{"date":1547,"close":1548},"2026-06-03",74.66999816894531,{"date":1550,"close":1551},"2026-06-04",74.80000305175781,{"date":1553,"close":1554},"2026-06-05",72.63999938964844,{"date":1556,"close":1557},"2026-06-08",76.13999938964844,{"date":1559,"close":1560},"2026-06-09",75.4800033569336,{"date":1562,"close":1563},"2026-06-10",73.77999877929688,{"date":1565,"close":1566},"2026-06-11",77.95999908447266,{"date":1568,"close":1569},"2026-06-12",78.94000244140625,{"date":1571,"close":1572},"2026-06-15",78.52999877929688,{"date":1574,"close":1575},"2026-06-16",78.73999786376953,{"date":1577,"close":1578},"2026-06-17",79.56999969482422,{"date":1580,"close":1581},"2026-06-18",81.05999755859375,{"date":1583,"close":1584},"2026-06-22",81.68000030517578,{"date":1586,"close":1587},"2026-06-23",79.80999755859375,{"date":1589,"close":1590},"2026-06-24",79.83000183105469,{"date":1592,"close":1593},"2026-06-25",81.22000122070312,{"date":1595,"close":1596},"2026-06-26",80.69000244140625,{"date":1598,"close":1599},"2026-06-29",79.79000091552734,{"date":1601,"close":1602},"2026-06-30",81.51000213623047,{"date":1604,"close":1575},"2026-07-01",{"date":1606,"close":1607},"2026-07-02",76.4000015258789,{"date":1609,"close":1610},"2026-07-06",77.13999938964844,{"date":1612,"close":1613},"2026-07-07",74.36000061035156,{"date":1615,"close":1616},"2026-07-08",72.95999908447266,{"date":1618,"close":1619},"2026-07-09",75.18000030517578,{"date":1621,"close":1622},"2026-07-10",74.4000015258789,{"date":1624,"close":1625},"2026-07-13",74.72000122070312,{"date":1627,"close":1628},"2026-07-14",76.9800033569336,{"date":1630,"close":1631},"2026-07-15",77.16000366210938,{"date":1633,"close":1634},"2026-07-16",77.36000061035156,{"date":1636,"close":1637},"2026-07-17",77.62000274658203,{"date":1639,"close":1640},"2026-07-20",77.11000061035156,{"date":1642,"close":1643},"2026-07-21",80.8499984741211,{"date":1645,"close":1646},"2026-07-22",79.7300033569336,{"date":242,"close":1648},78.62000274658203,{"count":246,"fetchedAt":1650,"source":237},"2026-07-25T00:14:48.587Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1652},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938488548]