[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRLD":25,"$fSCOwyGznOhqsXH9VNE3DdZfmc6G6tj3o0lRoclRPb-M":26,"ticker-mcap-PRLD":101,"ticker-profile-PRLD":111,"ticker-earnings-PRLD":125,"ticker-congress-PRLD":129,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1678660","Prelude Therapeutics Inc","Healthcare","PRLD",[34,48,64,69,74],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-28T00:00:00.000Z","0001231919-26-000422-0","4","RA CAPITAL MANAGEMENT, L.P.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000422\u002F0001231919-26-000422-index.htm",1407000,6475882,"J","2026-04-27","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-04-23T00:00:00.000Z","0000947871-26-000461-0","ORBIMED ADVISORS LLC",4.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055951\u002F000094787126000461\u002F0000947871-26-000461-index.htm",1689189,11808945,7499999.160000001,"P","2026-04-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":68},"0000947871-26-000461-1",1126126,4999999.44,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":73},"0000947871-26-000462-0","Bonita David P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572451\u002F000094787126000462\u002F0000947871-26-000462-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":76},"0000947871-26-000462-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":83,"issuerName":84},"LLY","ELI LILLY & Co",{"ticker":86,"issuerName":87},"NTRA","Natera, Inc.",{"ticker":89,"issuerName":90},"KYMR","Kymera Therapeutics, Inc.",{"ticker":92,"issuerName":93},"GH","Guardant Health, Inc.",{"ticker":95,"issuerName":96},"PTCT","PTC THERAPEUTICS, INC.",{"count":98,"fetchedAt":99,"source":100},5,"2026-08-09T20:08:43.344Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},313006061.82689786,"stale","2026-07-23",17,"2026-05-07",{"count":109,"fetchedAt":110,"source":100},1,"2026-08-09T20:08:43.346Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"Krishna Vaddi","Biotechnology",79,"2020-09-25","US","DE","Wilmington","https:\u002F\u002Fwww.preludetx.com",0.948,"0.75-5.69","2026-07-29T07:01:38.035Z",{"count":109,"fetchedAt":110,"source":100},{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":109,"fetchedAt":110,"source":100},{"data":130,"meta":1404},{"congressTrades":131,"insiderTrades":132,"priceHistory":138,"ticker":32},[],[133,134,135,136,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58},[139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,417,420,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,533,536,538,540,542,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,593,595,598,601,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,804,806,809,812,815,818,821,824,826,829,832,835,837,839,841,843,846,849,851,853,856,858,860,863,865,868,871,874,877,879,882,885,887,890,893,896,898,900,903,905,907,910,913,916,918,921,924,927,929,932,935,937,940,942,945,947,949,951,953,955,957,960,963,966,969,971,973,975,977,979,982,985,988,990,992,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1071,1074,1077,1080,1083,1086,1088,1091,1093,1096,1098,1101,1104,1106,1109,1112,1115,1118,1120,1122,1125,1127,1129,1132,1134,1137,1140,1143,1145,1148,1150,1152,1155,1158,1160,1162,1164,1167,1170,1172,1175,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1239,1242,1244,1246,1248,1251,1253,1256,1258,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1298,1300,1303,1306,1309,1311,1314,1316,1318,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1348,1351,1353,1356,1358,1361,1364,1367,1369,1372,1375,1378,1380,1383,1385,1387,1389,1392,1394,1397,1400,1403],{"date":140,"close":141},"2021-08-13",32.16999816894531,{"date":143,"close":144},"2021-08-20",31,{"date":146,"close":147},"2021-08-27",37.56999969482422,{"date":149,"close":150},"2021-09-03",37.380001068115234,{"date":152,"close":153},"2021-09-10",32.83000183105469,{"date":155,"close":156},"2021-09-17",35.20000076293945,{"date":158,"close":159},"2021-09-24",34.63999938964844,{"date":161,"close":162},"2021-10-01",31.739999771118164,{"date":164,"close":165},"2021-10-08",15.869999885559082,{"date":167,"close":168},"2021-10-15",16.260000228881836,{"date":170,"close":171},"2021-10-22",17.520000457763672,{"date":173,"close":174},"2021-10-29",17.579999923706055,{"date":176,"close":177},"2021-11-05",17.18000030517578,{"date":179,"close":180},"2021-11-12",16.200000762939453,{"date":182,"close":183},"2021-11-19",14.460000038146973,{"date":185,"close":186},"2021-11-26",14,{"date":188,"close":189},"2021-12-03",13.899999618530273,{"date":191,"close":192},"2021-12-10",13.800000190734863,{"date":194,"close":195},"2021-12-17",13.699999809265137,{"date":197,"close":198},"2021-12-23",13.729999542236328,{"date":200,"close":201},"2021-12-31",12.449999809265137,{"date":203,"close":204},"2022-01-07",10.050000190734863,{"date":206,"close":207},"2022-01-14",9.520000457763672,{"date":209,"close":210},"2022-01-21",8.869999885559082,{"date":212,"close":213},"2022-01-28",9.680000305175781,{"date":215,"close":216},"2022-02-04",9.84000015258789,{"date":218,"close":219},"2022-02-11",10,{"date":221,"close":222},"2022-02-18",10.029999732971191,{"date":224,"close":225},"2022-02-25",10.390000343322754,{"date":227,"close":228},"2022-03-04",7.860000133514404,{"date":230,"close":231},"2022-03-11",8.899999618530273,{"date":233,"close":234},"2022-03-18",8.430000305175781,{"date":236,"close":237},"2022-03-25",7.320000171661377,{"date":239,"close":240},"2022-04-01",7.25,{"date":242,"close":243},"2022-04-08",6.579999923706055,{"date":245,"close":246},"2022-04-14",5.980000019073486,{"date":248,"close":249},"2022-04-22",5.199999809265137,{"date":251,"close":252},"2022-04-29",4.590000152587891,{"date":254,"close":255},"2022-05-06",4.28000020980835,{"date":257,"close":258},"2022-05-13",4.619999885559082,{"date":260,"close":261},"2022-05-20",4.53000020980835,{"date":263,"close":264},"2022-05-27",4.570000171661377,{"date":266,"close":267},"2022-06-03",4.75,{"date":269,"close":252},"2022-06-10",{"date":271,"close":272},"2022-06-17",4.739999771118164,{"date":274,"close":275},"2022-06-24",5.460000038146973,{"date":277,"close":278},"2022-07-01",5.300000190734863,{"date":280,"close":281},"2022-07-08",5.420000076293945,{"date":283,"close":284},"2022-07-15",5.21999979019165,{"date":286,"close":287},"2022-07-22",5.909999847412109,{"date":289,"close":98},"2022-07-29",{"date":291,"close":292},"2022-08-05",6.170000076293945,{"date":294,"close":295},"2022-08-12",8.670000076293945,{"date":297,"close":298},"2022-08-19",8.449999809265137,{"date":300,"close":301},"2022-08-26",7.78000020980835,{"date":303,"close":304},"2022-09-02",7.670000076293945,{"date":306,"close":307},"2022-09-09",7.75,{"date":309,"close":310},"2022-09-16",6.940000057220459,{"date":312,"close":313},"2022-09-23",6.630000114440918,{"date":315,"close":316},"2022-09-30",6.610000133514404,{"date":318,"close":319},"2022-10-07",6.96999979019165,{"date":321,"close":322},"2022-10-14",6.570000171661377,{"date":324,"close":325},"2022-10-21",6.210000038146973,{"date":327,"close":328},"2022-10-28",6.739999771118164,{"date":330,"close":331},"2022-11-04",7.369999885559082,{"date":333,"close":334},"2022-11-11",8.5,{"date":336,"close":337},"2022-11-18",7.440000057220459,{"date":339,"close":340},"2022-11-25",6.820000171661377,{"date":342,"close":343},"2022-12-02",7.090000152587891,{"date":345,"close":346},"2022-12-09",4.980000019073486,{"date":348,"close":349},"2022-12-16",5.170000076293945,{"date":351,"close":352},"2022-12-23",5.099999904632568,{"date":354,"close":355},"2022-12-30",6.039999961853027,{"date":357,"close":358},"2023-01-06",4.610000133514404,{"date":360,"close":361},"2023-01-13",6.010000228881836,{"date":363,"close":364},"2023-01-20",7.289999961853027,{"date":366,"close":367},"2023-01-27",6.420000076293945,{"date":369,"close":370},"2023-02-03",7.059999942779541,{"date":372,"close":373},"2023-02-10",5.96999979019165,{"date":375,"close":376},"2023-02-17",5.840000152587891,{"date":378,"close":379},"2023-02-24",5.53000020980835,{"date":381,"close":382},"2023-03-03",6.119999885559082,{"date":384,"close":385},"2023-03-10",6.03000020980835,{"date":387,"close":328},"2023-03-17",{"date":389,"close":390},"2023-03-24",6.440000057220459,{"date":392,"close":393},"2023-03-31",5.699999809265137,{"date":395,"close":396},"2023-04-06",6.159999847412109,{"date":398,"close":399},"2023-04-14",8.119999885559082,{"date":401,"close":402},"2023-04-21",6.139999866485596,{"date":404,"close":405},"2023-04-28",6.460000038146973,{"date":407,"close":408},"2023-05-05",6.510000228881836,{"date":410,"close":411},"2023-05-12",6.730000019073486,{"date":413,"close":414},"2023-05-19",5.550000190734863,{"date":416,"close":379},"2023-05-26",{"date":418,"close":419},"2023-06-02",5.690000057220459,{"date":421,"close":281},"2023-06-09",{"date":423,"close":424},"2023-06-16",5.559999942779541,{"date":426,"close":427},"2023-06-23",4.699999809265137,{"date":429,"close":430},"2023-06-30",4.5,{"date":432,"close":433},"2023-07-07",4.409999847412109,{"date":435,"close":436},"2023-07-14",4.360000133514404,{"date":438,"close":264},"2023-07-21",{"date":440,"close":441},"2023-07-28",3.9800000190734863,{"date":443,"close":444},"2023-08-04",3.6700000762939453,{"date":446,"close":447},"2023-08-11",3.6500000953674316,{"date":449,"close":450},"2023-08-18",3.319999933242798,{"date":452,"close":453},"2023-08-25",3.7699999809265137,{"date":455,"close":456},"2023-09-01",3.6600000858306885,{"date":458,"close":459},"2023-09-08",3.680000066757202,{"date":461,"close":462},"2023-09-15",3.180000066757202,{"date":464,"close":465},"2023-09-22",2.809999942779541,{"date":467,"close":468},"2023-09-29",3.0899999141693115,{"date":470,"close":471},"2023-10-06",2.690000057220459,{"date":473,"close":474},"2023-10-13",2.4200000762939453,{"date":476,"close":477},"2023-10-20",2.390000104904175,{"date":479,"close":480},"2023-10-27",1.809999942779541,{"date":482,"close":483},"2023-11-03",2.2699999809265137,{"date":485,"close":486},"2023-11-10",3.009999990463257,{"date":488,"close":489},"2023-11-17",3.5999999046325684,{"date":491,"close":492},"2023-11-24",3.3299999237060547,{"date":494,"close":495},"2023-12-01",3.2249999046325684,{"date":497,"close":498},"2023-12-08",3.359999895095825,{"date":500,"close":501},"2023-12-15",4.349999904632568,{"date":503,"close":504},"2023-12-22",4.210000038146973,{"date":506,"close":507},"2023-12-29",4.269999980926514,{"date":509,"close":510},"2024-01-05",3.7799999713897705,{"date":512,"close":510},"2024-01-12",{"date":514,"close":515},"2024-01-19",3.25,{"date":517,"close":518},"2024-01-26",3.5799999237060547,{"date":520,"close":521},"2024-02-02",3.049999952316284,{"date":523,"close":524},"2024-02-09",3.059999942779541,{"date":526,"close":527},"2024-02-16",4.630000114440918,{"date":529,"close":530},"2024-02-23",3.9600000381469727,{"date":532,"close":252},"2024-03-01",{"date":534,"close":535},"2024-03-08",4.420000076293945,{"date":537,"close":272},"2024-03-15",{"date":539,"close":427},"2024-03-22",{"date":541,"close":272},"2024-03-28",{"date":543,"close":427},"2024-04-05",{"date":545,"close":546},"2024-04-12",5.619999885559082,{"date":548,"close":549},"2024-04-19",3.7200000286102295,{"date":551,"close":552},"2024-04-26",4.070000171661377,{"date":554,"close":555},"2024-05-03",3.859999895095825,{"date":557,"close":558},"2024-05-10",3.7300000190734863,{"date":560,"close":561},"2024-05-17",4,{"date":563,"close":564},"2024-05-24",4.090000152587891,{"date":566,"close":567},"2024-05-31",3.8499999046325684,{"date":569,"close":570},"2024-06-07",3.75,{"date":572,"close":573},"2024-06-14",3.9000000953674316,{"date":575,"close":576},"2024-06-21",3.819999933242798,{"date":578,"close":579},"2024-06-28",3.809999942779541,{"date":581,"close":489},"2024-07-05",{"date":583,"close":584},"2024-07-12",4.559999942779541,{"date":586,"close":587},"2024-07-19",5.159999847412109,{"date":589,"close":590},"2024-07-26",5.789999961853027,{"date":592,"close":376},"2024-08-02",{"date":594,"close":352},"2024-08-09",{"date":596,"close":597},"2024-08-16",5.210000038146973,{"date":599,"close":600},"2024-08-23",5.369999885559082,{"date":602,"close":249},"2024-08-30",{"date":604,"close":605},"2024-09-06",4.849999904632568,{"date":607,"close":608},"2024-09-13",2.7699999809265137,{"date":610,"close":611},"2024-09-20",2.549999952316284,{"date":613,"close":614},"2024-09-27",2.119999885559082,{"date":616,"close":62},"2024-10-04",{"date":618,"close":619},"2024-10-11",1.9550000429153442,{"date":621,"close":622},"2024-10-18",1.899999976158142,{"date":624,"close":625},"2024-10-25",1.5199999809265137,{"date":627,"close":628},"2024-11-01",1.2400000095367432,{"date":630,"close":631},"2024-11-08",1.190000057220459,{"date":633,"close":634},"2024-11-15",1.0399999618530273,{"date":636,"close":637},"2024-11-22",0.9490000009536743,{"date":639,"close":640},"2024-11-29",1.0499999523162842,{"date":642,"close":643},"2024-12-06",0.9539999961853027,{"date":645,"close":646},"2024-12-13",0.800000011920929,{"date":648,"close":649},"2024-12-20",1.2999999523162842,{"date":651,"close":652},"2024-12-27",1.340000033378601,{"date":654,"close":655},"2025-01-03",1.3899999856948853,{"date":657,"close":658},"2025-01-10",1.059999942779541,{"date":660,"close":640},"2025-01-17",{"date":662,"close":663},"2025-01-24",1.215000033378601,{"date":665,"close":666},"2025-01-31",1.100000023841858,{"date":668,"close":669},"2025-02-07",1.0099999904632568,{"date":671,"close":672},"2025-02-14",0.9700000286102295,{"date":674,"close":675},"2025-02-21",0.8709999918937683,{"date":677,"close":678},"2025-02-28",0.7590000033378601,{"date":680,"close":681},"2025-03-07",0.7360000014305115,{"date":683,"close":684},"2025-03-14",0.7450000047683716,{"date":686,"close":687},"2025-03-21",0.7110000252723694,{"date":689,"close":646},"2025-03-28",{"date":691,"close":692},"2025-04-04",0.675000011920929,{"date":694,"close":695},"2025-04-11",0.7080000042915344,{"date":697,"close":698},"2025-04-17",0.8100000023841858,{"date":700,"close":701},"2025-04-25",0.9010000228881836,{"date":703,"close":704},"2025-05-02",0.8870000243186951,{"date":706,"close":707},"2025-05-09",0.781000018119812,{"date":709,"close":710},"2025-05-16",0.8830000162124634,{"date":712,"close":713},"2025-05-23",0.8859999775886536,{"date":715,"close":713},"2025-05-30",{"date":717,"close":718},"2025-06-06",1.0299999713897705,{"date":720,"close":721},"2025-06-13",0.9599999785423279,{"date":723,"close":724},"2025-06-20",0.8610000014305115,{"date":726,"close":727},"2025-06-27",0.7850000262260437,{"date":729,"close":730},"2025-07-03",0.7940000295639038,{"date":732,"close":733},"2025-07-11",0.8149999976158142,{"date":735,"close":736},"2025-07-18",0.8050000071525574,{"date":738,"close":739},"2025-07-22",0.8550000190734863,{"date":741,"close":742},"2025-07-23",0.9100000262260437,{"date":744,"close":745},"2025-07-24",0.9120000004768372,{"date":747,"close":748},"2025-07-25",0.9300000071525574,{"date":750,"close":751},"2025-07-28",0.8519999980926514,{"date":753,"close":754},"2025-07-29",0.8320000171661377,{"date":756,"close":757},"2025-07-30",0.8199999928474426,{"date":759,"close":760},"2025-07-31",0.7799999713897705,{"date":762,"close":763},"2025-08-01",0.828000009059906,{"date":765,"close":766},"2025-08-04",0.8460000157356262,{"date":768,"close":769},"2025-08-05",0.8410000205039978,{"date":771,"close":772},"2025-08-06",0.8500000238418579,{"date":774,"close":775},"2025-08-07",0.8569999933242798,{"date":777,"close":778},"2025-08-08",0.8579999804496765,{"date":780,"close":781},"2025-08-11",0.8270000219345093,{"date":783,"close":784},"2025-08-12",0.8379999995231628,{"date":786,"close":787},"2025-08-13",0.9070000052452087,{"date":789,"close":790},"2025-08-14",0.9449999928474426,{"date":792,"close":793},"2025-08-15",0.8700000047683716,{"date":795,"close":796},"2025-08-18",0.9440000057220459,{"date":798,"close":799},"2025-08-19",0.8930000066757202,{"date":801,"close":640},"2025-08-20",{"date":803,"close":666},"2025-08-21",{"date":805,"close":628},"2025-08-22",{"date":807,"close":808},"2025-08-25",1.2699999809265137,{"date":810,"close":811},"2025-08-26",1.2200000286102295,{"date":813,"close":814},"2025-08-27",1.2799999713897705,{"date":816,"close":817},"2025-08-28",1.309999942779541,{"date":819,"close":820},"2025-08-29",1.2100000381469727,{"date":822,"close":823},"2025-09-02",1.1299999952316284,{"date":825,"close":811},"2025-09-03",{"date":827,"close":828},"2025-09-04",1.1399999856948853,{"date":830,"close":831},"2025-09-05",1.2300000190734863,{"date":833,"close":834},"2025-09-08",1.25,{"date":836,"close":631},"2025-09-09",{"date":838,"close":631},"2025-09-10",{"date":840,"close":820},"2025-09-11",{"date":842,"close":823},"2025-09-12",{"date":844,"close":845},"2025-09-15",1.1100000143051147,{"date":847,"close":848},"2025-09-16",1.159999966621399,{"date":850,"close":634},"2025-09-17",{"date":852,"close":669},"2025-09-18",{"date":854,"close":855},"2025-09-19",0.9850000143051147,{"date":857,"close":669},"2025-09-22",{"date":859,"close":718},"2025-09-23",{"date":861,"close":862},"2025-09-24",1.1699999570846558,{"date":864,"close":811},"2025-09-25",{"date":866,"close":867},"2025-09-26",1.5,{"date":869,"close":870},"2025-09-29",1.3700000047683716,{"date":872,"close":873},"2025-09-30",1.440000057220459,{"date":875,"close":876},"2025-10-01",1.5099999904632568,{"date":878,"close":873},"2025-10-02",{"date":880,"close":881},"2025-10-03",1.4700000286102295,{"date":883,"close":884},"2025-10-06",1.4600000381469727,{"date":886,"close":873},"2025-10-07",{"date":888,"close":889},"2025-10-08",1.4199999570846558,{"date":891,"close":892},"2025-10-09",1.399999976158142,{"date":894,"close":895},"2025-10-10",1.2599999904632568,{"date":897,"close":834},"2025-10-13",{"date":899,"close":649},"2025-10-14",{"date":901,"close":902},"2025-10-15",1.3600000143051147,{"date":904,"close":817},"2025-10-16",{"date":906,"close":631},"2025-10-17",{"date":908,"close":909},"2025-10-20",1.2899999618530273,{"date":911,"close":912},"2025-10-21",1.6399999856948853,{"date":914,"close":915},"2025-10-22",1.5800000429153442,{"date":917,"close":867},"2025-10-23",{"date":919,"close":920},"2025-10-24",1.6200000047683716,{"date":922,"close":923},"2025-10-27",1.7100000381469727,{"date":925,"close":926},"2025-10-28",1.5399999618530273,{"date":928,"close":915},"2025-10-29",{"date":930,"close":931},"2025-10-30",1.5700000524520874,{"date":933,"close":934},"2025-10-31",1.590000033378601,{"date":936,"close":441},"2025-11-03",{"date":938,"close":939},"2025-11-04",1.7599999904632568,{"date":941,"close":655},"2025-11-05",{"date":943,"close":944},"2025-11-06",1.350000023841858,{"date":946,"close":631},"2025-11-07",{"date":948,"close":895},"2025-11-10",{"date":950,"close":944},"2025-11-11",{"date":952,"close":881},"2025-11-12",{"date":954,"close":876},"2025-11-13",{"date":956,"close":625},"2025-11-14",{"date":958,"close":959},"2025-11-17",1.649999976158142,{"date":961,"close":962},"2025-11-18",1.6799999475479126,{"date":964,"close":965},"2025-11-19",1.6699999570846558,{"date":967,"close":968},"2025-11-20",1.600000023841858,{"date":970,"close":965},"2025-11-21",{"date":972,"close":892},"2025-11-24",{"date":974,"close":934},"2025-11-25",{"date":976,"close":965},"2025-11-26",{"date":978,"close":962},"2025-11-28",{"date":980,"close":981},"2025-12-01",1.5499999523162842,{"date":983,"close":984},"2025-12-02",1.3450000286102295,{"date":986,"close":987},"2025-12-03",1.3799999952316284,{"date":989,"close":926},"2025-12-04",{"date":991,"close":884},"2025-12-05",{"date":993,"close":884},"2025-12-08",{"date":995,"close":996},"2025-12-09",1.7000000476837158,{"date":998,"close":959},"2025-12-10",{"date":1000,"close":1001},"2025-12-11",1.6299999952316284,{"date":1003,"close":923},"2025-12-12",{"date":1005,"close":1006},"2025-12-15",1.940000057220459,{"date":1008,"close":1009},"2025-12-16",1.9900000095367432,{"date":1011,"close":1012},"2025-12-17",1.9500000476837158,{"date":1014,"close":1015},"2025-12-18",1.9199999570846558,{"date":1017,"close":1018},"2025-12-19",2.140000104904175,{"date":1020,"close":1021},"2025-12-22",2.259999990463257,{"date":1023,"close":1024},"2025-12-23",2.190000057220459,{"date":1026,"close":1027},"2025-12-24",2.2300000190734863,{"date":1029,"close":1030},"2025-12-26",2.450000047683716,{"date":1032,"close":1033},"2025-12-29",2.940000057220459,{"date":1035,"close":1036},"2025-12-30",2.8399999141693115,{"date":1038,"close":1039},"2025-12-31",2.9000000953674316,{"date":1041,"close":1042},"2026-01-02",2.7300000190734863,{"date":1044,"close":1045},"2026-01-05",2.440000057220459,{"date":1047,"close":1048},"2026-01-06",2.559999942779541,{"date":1050,"close":1051},"2026-01-07",2.8299999237060547,{"date":1053,"close":1054},"2026-01-08",2.759999990463257,{"date":1056,"close":1057},"2026-01-09",2.630000114440918,{"date":1059,"close":1060},"2026-01-12",2.200000047683716,{"date":1062,"close":1063},"2026-01-13",2.240000009536743,{"date":1065,"close":1021},"2026-01-14",{"date":1067,"close":1068},"2026-01-15",2.1500000953674316,{"date":1070,"close":480},"2026-01-16",{"date":1072,"close":1073},"2026-01-20",1.840000033378601,{"date":1075,"close":1076},"2026-01-21",1.8200000524520874,{"date":1078,"close":1079},"2026-01-22",2.2100000381469727,{"date":1081,"close":1082},"2026-01-23",2.0199999809265137,{"date":1084,"close":1085},"2026-01-26",2.0299999713897705,{"date":1087,"close":614},"2026-01-27",{"date":1089,"close":1090},"2026-01-28",1.9700000286102295,{"date":1092,"close":622},"2026-01-29",{"date":1094,"close":1095},"2026-01-30",1.850000023841858,{"date":1097,"close":1085},"2026-02-02",{"date":1099,"close":1100},"2026-02-03",2.2899999618530273,{"date":1102,"close":1103},"2026-02-04",2.299999952316284,{"date":1105,"close":1082},"2026-02-05",{"date":1107,"close":1108},"2026-02-06",2.1700000762939453,{"date":1110,"close":1111},"2026-02-09",2.1549999713897705,{"date":1113,"close":1114},"2026-02-10",2.0999999046325684,{"date":1116,"close":1117},"2026-02-11",2.0899999141693115,{"date":1119,"close":1063},"2026-02-12",{"date":1121,"close":1027},"2026-02-13",{"date":1123,"close":1124},"2026-02-17",2.109999895095825,{"date":1126,"close":1068},"2026-02-18",{"date":1128,"close":483},"2026-02-19",{"date":1130,"close":1131},"2026-02-20",2.7799999713897705,{"date":1133,"close":608},"2026-02-23",{"date":1135,"close":1136},"2026-02-24",2.859999895095825,{"date":1138,"close":1139},"2026-02-25",3.2899999618530273,{"date":1141,"close":1142},"2026-02-26",2.869999885559082,{"date":1144,"close":1054},"2026-02-27",{"date":1146,"close":1147},"2026-03-02",2.7100000381469727,{"date":1149,"close":1057},"2026-03-03",{"date":1151,"close":465},"2026-03-04",{"date":1153,"close":1154},"2026-03-05",3.119999885559082,{"date":1156,"close":1157},"2026-03-06",3.2300000190734863,{"date":1159,"close":468},"2026-03-09",{"date":1161,"close":489},"2026-03-10",{"date":1163,"close":579},"2026-03-11",{"date":1165,"close":1166},"2026-03-12",3.369999885559082,{"date":1168,"close":1169},"2026-03-13",3.299999952316284,{"date":1171,"close":498},"2026-03-16",{"date":1173,"close":1174},"2026-03-17",3.430000066757202,{"date":1176,"close":1154},"2026-03-18",{"date":1178,"close":1179},"2026-03-19",3.190000057220459,{"date":1181,"close":1182},"2026-03-20",2.990000009536743,{"date":1184,"close":1185},"2026-03-23",3.1600000858306885,{"date":1187,"close":1154},"2026-03-24",{"date":1189,"close":1190},"2026-03-25",3.259999990463257,{"date":1192,"close":1193},"2026-03-26",3.240000009536743,{"date":1195,"close":521},"2026-03-27",{"date":1197,"close":1198},"2026-03-30",3.069999933242798,{"date":1200,"close":1201},"2026-03-31",3.4200000762939453,{"date":1203,"close":1204},"2026-04-01",3.450000047683716,{"date":1206,"close":1207},"2026-04-02",3.4600000381469727,{"date":1209,"close":459},"2026-04-06",{"date":1211,"close":1212},"2026-04-07",4.400000095367432,{"date":1214,"close":1215},"2026-04-08",4.21999979019165,{"date":1217,"close":1212},"2026-04-09",{"date":1219,"close":1220},"2026-04-10",4.079999923706055,{"date":1222,"close":1223},"2026-04-13",4.369999885559082,{"date":1225,"close":1212},"2026-04-14",{"date":1227,"close":1228},"2026-04-15",5.519999980926514,{"date":1230,"close":1231},"2026-04-16",4.429999828338623,{"date":1233,"close":1234},"2026-04-17",4.440000057220459,{"date":1236,"close":1237},"2026-04-20",4.510000228881836,{"date":58,"close":258},{"date":1240,"close":1241},"2026-04-22",4.309999942779541,{"date":1243,"close":1212},"2026-04-23",{"date":1245,"close":427},"2026-04-24",{"date":45,"close":1247},4.519999980926514,{"date":1249,"close":1250},"2026-04-28",4.389999866485596,{"date":1252,"close":507},"2026-04-29",{"date":1254,"close":1255},"2026-04-30",5.230000019073486,{"date":1257,"close":427},"2026-05-01",{"date":1259,"close":272},"2026-05-04",{"date":1261,"close":1262},"2026-05-05",4.670000076293945,{"date":1264,"close":1265},"2026-05-06",4.840000152587891,{"date":107,"close":1267},5.150000095367432,{"date":1269,"close":1270},"2026-05-08",4.860000133514404,{"date":1272,"close":1273},"2026-05-11",4.800000190734863,{"date":1275,"close":1276},"2026-05-12",4.639999866485596,{"date":1278,"close":1279},"2026-05-13",4.659999847412109,{"date":1281,"close":1282},"2026-05-14",4.46999979019165,{"date":1284,"close":1285},"2026-05-15",4.480000019073486,{"date":1287,"close":1288},"2026-05-18",4.340000152587891,{"date":1290,"close":507},"2026-05-19",{"date":1292,"close":430},"2026-05-20",{"date":1294,"close":1295},"2026-05-21",4.329999923706055,{"date":1297,"close":507},"2026-05-22",{"date":1299,"close":564},"2026-05-26",{"date":1301,"close":1302},"2026-05-27",4.159999847412109,{"date":1304,"close":1305},"2026-05-28",3.930000066757202,{"date":1307,"close":1308},"2026-05-29",3.9200000762939453,{"date":1310,"close":576},"2026-06-01",{"date":1312,"close":1313},"2026-06-02",3.5,{"date":1315,"close":456},"2026-06-03",{"date":1317,"close":1220},"2026-06-04",{"date":1319,"close":579},"2026-06-05",{"date":1321,"close":1322},"2026-06-08",3.8399999141693115,{"date":1324,"close":1325},"2026-06-09",3.940000057220459,{"date":1327,"close":1328},"2026-06-10",3.950000047683716,{"date":1330,"close":1331},"2026-06-11",4.110000133514404,{"date":1333,"close":1334},"2026-06-12",4.489999771118164,{"date":1336,"close":1337},"2026-06-15",4.460000038146973,{"date":1339,"close":1340},"2026-06-16",4.199999809265137,{"date":1342,"close":501},"2026-06-17",{"date":1344,"close":1345},"2026-06-18",4.320000171661377,{"date":1347,"close":1345},"2026-06-22",{"date":1349,"close":1350},"2026-06-23",4.380000114440918,{"date":1352,"close":507},"2026-06-24",{"date":1354,"close":1355},"2026-06-25",4.099999904632568,{"date":1357,"close":1350},"2026-06-26",{"date":1359,"close":1360},"2026-06-29",4.929999828338623,{"date":1362,"close":1363},"2026-06-30",5.329999923706055,{"date":1365,"close":1366},"2026-07-01",4.909999847412109,{"date":1368,"close":1366},"2026-07-02",{"date":1370,"close":1371},"2026-07-06",4.989999771118164,{"date":1373,"close":1374},"2026-07-07",4.96999979019165,{"date":1376,"close":1377},"2026-07-08",5.119999885559082,{"date":1379,"close":1366},"2026-07-09",{"date":1381,"close":1382},"2026-07-10",4.804999828338623,{"date":1384,"close":1234},"2026-07-13",{"date":1386,"close":1250},"2026-07-14",{"date":1388,"close":1337},"2026-07-15",{"date":1390,"close":1391},"2026-07-16",4.179999828338623,{"date":1393,"close":1340},"2026-07-17",{"date":1395,"close":1396},"2026-07-20",4.059999942779541,{"date":1398,"close":1399},"2026-07-21",4.039999961853027,{"date":1401,"close":1402},"2026-07-22",3.924999952316284,{"date":105,"close":1305},{"count":109,"fetchedAt":1405,"source":100},"2026-08-09T20:08:43.359Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306123306]