[{"data":1,"prerenderedAt":1570},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRMB":25,"$fR0vlwq_T2iKLzWln6z_Vo623neMdqaIMayAnZMUkGTY":26,"ticker-mcap-PRMB":215,"ticker-profile-PRMB":225,"ticker-earnings-PRMB":239,"ticker-congress-PRMB":243,"i-lucide:info":1568},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2042694","Primo Brands Corp","Manufacturing","PRMB",[34,51,57,68,78,85,93,98,106,111,116,121,125,134,140,153,159,170,176,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-11T00:30:37.000Z","0001493152-26-036941-0","4","ORCP III DE TopCo GP, LLC","","I",24.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046213\u002F000149315226036941\u002F0001493152-26-036941-index.htm",20410340,95800466,497399985.8,"S","2026-08-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"2026-08-11T00:30:03.000Z","0001493152-26-036940-0","Lee Tony W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042694\u002F000149315226036940\u002F0001493152-26-036940-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-07-16T00:00:00.000Z","0001493152-26-033554-0","Sudhanshu Priyadarshi","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808355\u002F000149315226033554\u002F0001493152-26-033554-index.htm",5712,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":77,"intentLabel":66,"signalQuality":67},"2026-07-02T00:00:00.000Z","0001493152-26-031908-0","STANBROOK STEVEN P",24.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219375\u002F000149315226031908\u002F0001493152-26-031908-index.htm",1227,195501,29987.88,"2026-06-30",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":64,"transactionDate":84,"intentLabel":66,"signalQuality":67},"2026-05-19T00:00:00.000Z","0001493152-26-024428-0","Brimmer Andrea C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762644\u002F000149315226024428\u002F0001493152-26-024428-index.htm",7197,"2026-05-15",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"2026-04-30T00:00:00.000Z","0001493152-26-020601-0","Prim Billy D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078296\u002F000149315226020601\u002F0001493152-26-020601-index.htm",8887,1086906,"2026-04-28",{"cik":29,"filedAt":86,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020617-0","Cramer Michael John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686485\u002F000149315226020617\u002F0001493152-26-020617-index.htm",26649,{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020610-0","Metropoulos C. Dean",19.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690023\u002F000149315226020610\u002F0001493152-26-020610-index.htm",429,20596,8447.01,{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020607-0","Bomhard Britta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661832\u002F000149315226020607\u002F0001493152-26-020607-index.htm",71506,{"cik":29,"filedAt":86,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020621-0","PAK MINSOK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715037\u002F000149315226020621\u002F0001493152-26-020621-index.htm",11570,{"cik":29,"filedAt":86,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020613-0","Fowden Jeremy SG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287961\u002F000149315226020613\u002F0001493152-26-020613-index.htm",1300963,{"cik":29,"filedAt":86,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":123,"shares":90,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":64,"transactionDate":92,"intentLabel":66,"signalQuality":67},"0001493152-26-020647-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219375\u002F000149315226020647\u002F0001493152-26-020647-index.htm",194274,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":64,"transactionDate":133,"intentLabel":66,"signalQuality":67},"2026-04-02T00:00:00.000Z","0001493152-26-014934-0",18.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219375\u002F000149315226014934\u002F0001493152-26-014934-index.htm",1593,185387,29996.19,"2026-03-31",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":64,"transactionDate":133,"intentLabel":66,"signalQuality":67},"0001493152-26-014935-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690023\u002F000149315226014935\u002F0001493152-26-014935-index.htm",1460,20167,27491.8,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":61,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151,"intentLabel":152,"signalQuality":67},"2026-01-27T00:00:00.000Z","0001493152-26-003802-0","Hass David W.","Chief Financial Officer",19.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706875\u002F000149315226003802\u002F0001493152-26-003802-index.htm",2719,363972,52367.94,"F","2026-01-23","Tax withholding",{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":64,"transactionDate":158,"intentLabel":66,"signalQuality":67},"2026-01-20T00:00:00.000Z","0001493152-26-002890-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715037\u002F000149315226002890\u002F0001493152-26-002890-index.htm",2683,"2026-01-15",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":61,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":150,"transactionDate":169,"intentLabel":152,"signalQuality":67},"2026-01-06T00:00:00.000Z","0001493152-26-000642-0","Ausher Jason R","Chief Accounting Officer",16.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359955\u002F000149315226000642\u002F0001493152-26-000642-index.htm",3814,102897,61748.66,"2026-01-03",{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":61,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":150,"transactionDate":169,"intentLabel":152,"signalQuality":67},"0001493152-26-000641-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706875\u002F000149315226000641\u002F0001493152-26-000641-index.htm",18052,366691,292261.88,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":64,"transactionDate":184,"intentLabel":66,"signalQuality":67},"2026-01-05T00:00:00.000Z","0001493152-26-000398-0",16.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690023\u002F000149315226000398\u002F0001493152-26-000398-index.htm",1681,18707,27484.350000000002,"2025-12-31",{"cik":29,"filedAt":177,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":179,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":64,"transactionDate":184,"intentLabel":66,"signalQuality":67},"0001493152-26-000399-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219375\u002F000149315226000399\u002F0001493152-26-000399-index.htm",2193,183794,35855.55,"manufacturing",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"HSY","HERSHEY CO",{"ticker":197,"issuerName":198},"ANET","Arista Networks, Inc.",{"ticker":200,"issuerName":201},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"LEG","LEGGETT & PLATT INC",{"ticker":209,"issuerName":210},"JOBY","Joby Aviation, Inc.",{"count":212,"fetchedAt":213,"source":214},20,"2026-08-12T21:11:40.461Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},8531039975.674023,"fresh","2026-08-10",2,"2026-05-04",{"count":223,"fetchedAt":224,"source":214},1,"2026-08-12T21:11:40.463Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Eric J. Foss","Beverages - Non-Alcoholic",12600,"1992-06-15","US","FL","Tampa","https:\u002F\u002Fwww.primobrands.com",0.713,"14.36-28.87","2026-07-29T07:01:39.236Z",{"count":223,"fetchedAt":224,"source":214},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":224,"source":214},{"data":244,"meta":1566},{"congressTrades":245,"insiderTrades":246,"priceHistory":267,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":64,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":123,"shares":90,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":64,"transactionDate":92},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":64,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":64,"transactionDate":133},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":61,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":64,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":61,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":150,"transactionDate":169},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":61,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":150,"transactionDate":169},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":61,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":64,"transactionDate":184},{"cik":29,"filedAt":177,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":61,"pricePerShare":179,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":64,"transactionDate":184},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,462,465,468,471,473,476,479,482,485,487,490,493,496,498,501,504,507,510,512,515,518,521,524,527,530,533,535,538,541,544,546,549,552,555,557,560,563,565,568,571,574,577,580,583,585,588,591,594,597,600,602,604,606,608,611,613,616,619,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,968,971,974,976,979,982,984,987,990,992,995,998,1001,1003,1005,1008,1011,1013,1016,1019,1022,1024,1026,1029,1031,1034,1037,1040,1043,1046,1048,1051,1053,1056,1059,1062,1065,1067,1069,1072,1075,1077,1080,1083,1086,1089,1092,1094,1097,1100,1102,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1191,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1252,1254,1257,1260,1263,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1497,1499,1501,1503,1506,1509,1512,1514,1517,1519,1522,1525,1527,1530,1532,1535,1538,1541,1543,1545,1548,1551,1553,1556,1559,1562,1564],{"date":269,"close":270},"2021-08-13",17.18000030517578,{"date":272,"close":273},"2021-08-20",16.93000030517578,{"date":275,"close":276},"2021-08-27",17.700000762939453,{"date":278,"close":279},"2021-09-03",17.760000228881836,{"date":281,"close":282},"2021-09-10",17.15999984741211,{"date":284,"close":285},"2021-09-17",16.670000076293945,{"date":287,"close":288},"2021-09-24",16.030000686645508,{"date":290,"close":291},"2021-10-01",16.299999237060547,{"date":293,"close":294},"2021-10-08",16.219999313354492,{"date":296,"close":297},"2021-10-15",15.920000076293945,{"date":299,"close":300},"2021-10-22",15.9399995803833,{"date":302,"close":303},"2021-10-29",15.899999618530273,{"date":305,"close":306},"2021-11-05",19.030000686645508,{"date":308,"close":309},"2021-11-12",19.479999542236328,{"date":311,"close":312},"2021-11-19",18.56999969482422,{"date":314,"close":315},"2021-11-26",17.489999771118164,{"date":317,"close":318},"2021-12-03",16.260000228881836,{"date":320,"close":321},"2021-12-10",17.020000457763672,{"date":323,"close":324},"2021-12-17",17.219999313354492,{"date":326,"close":327},"2021-12-23",17.469999313354492,{"date":329,"close":330},"2021-12-31",17.6299991607666,{"date":332,"close":333},"2022-01-07",17.360000610351562,{"date":335,"close":336},"2022-01-14",17.25,{"date":338,"close":339},"2022-01-21",17,{"date":341,"close":321},"2022-01-28",{"date":343,"close":344},"2022-02-04",15.850000381469727,{"date":346,"close":347},"2022-02-11",16.190000534057617,{"date":349,"close":350},"2022-02-18",15.640000343322754,{"date":352,"close":353},"2022-02-25",14.920000076293945,{"date":355,"close":356},"2022-03-04",14.680000305175781,{"date":358,"close":359},"2022-03-11",13.640000343322754,{"date":361,"close":362},"2022-03-18",14.609999656677246,{"date":364,"close":365},"2022-03-25",14.130000114440918,{"date":367,"close":368},"2022-04-01",14.470000267028809,{"date":370,"close":371},"2022-04-08",14.220000267028809,{"date":373,"close":374},"2022-04-14",14.520000457763672,{"date":376,"close":377},"2022-04-22",14.670000076293945,{"date":379,"close":380},"2022-04-29",14.640000343322754,{"date":382,"close":383},"2022-05-06",14.270000457763672,{"date":385,"close":386},"2022-05-13",14.119999885559082,{"date":388,"close":389},"2022-05-20",13.670000076293945,{"date":391,"close":392},"2022-05-27",14.369999885559082,{"date":394,"close":395},"2022-06-03",14.479999542236328,{"date":397,"close":398},"2022-06-10",13.609999656677246,{"date":400,"close":401},"2022-06-17",12.619999885559082,{"date":403,"close":398},"2022-06-24",{"date":405,"close":406},"2022-07-01",13.569999694824219,{"date":408,"close":409},"2022-07-08",13.449999809265137,{"date":411,"close":412},"2022-07-15",12.979999542236328,{"date":414,"close":415},"2022-07-22",12.869999885559082,{"date":417,"close":418},"2022-07-29",13.220000267028809,{"date":420,"close":421},"2022-08-05",12.710000038146973,{"date":423,"close":424},"2022-08-12",14.149999618530273,{"date":426,"close":427},"2022-08-19",14.3100004196167,{"date":429,"close":430},"2022-08-26",13.539999961853027,{"date":432,"close":433},"2022-09-02",13.100000381469727,{"date":435,"close":436},"2022-09-09",14.489999771118164,{"date":438,"close":439},"2022-09-16",13.550000190734863,{"date":441,"close":442},"2022-09-23",12.649999618530273,{"date":444,"close":445},"2022-09-30",12.550000190734863,{"date":447,"close":448},"2022-10-07",12.989999771118164,{"date":450,"close":451},"2022-10-14",13.279999732971191,{"date":453,"close":383},"2022-10-21",{"date":455,"close":456},"2022-10-28",14.619999885559082,{"date":458,"close":459},"2022-11-04",12.920000076293945,{"date":461,"close":427},"2022-11-11",{"date":463,"close":464},"2022-11-18",14.770000457763672,{"date":466,"close":467},"2022-11-25",15.319999694824219,{"date":469,"close":470},"2022-12-02",16.09000015258789,{"date":472,"close":467},"2022-12-09",{"date":474,"close":475},"2022-12-16",15.5600004196167,{"date":477,"close":478},"2022-12-23",15.600000381469727,{"date":480,"close":481},"2022-12-30",15.539999961853027,{"date":483,"close":484},"2023-01-06",15.869999885559082,{"date":486,"close":475},"2023-01-13",{"date":488,"close":489},"2023-01-20",14.75,{"date":491,"close":492},"2023-01-27",15.529999732971191,{"date":494,"close":495},"2023-02-03",15.710000038146973,{"date":497,"close":303},"2023-02-10",{"date":499,"close":500},"2023-02-17",16.329999923706055,{"date":502,"close":503},"2023-02-24",15.329999923706055,{"date":505,"close":506},"2023-03-03",15.369999885559082,{"date":508,"close":509},"2023-03-10",14.579999923706055,{"date":511,"close":371},"2023-03-17",{"date":513,"close":514},"2023-03-24",14.4399995803833,{"date":516,"close":517},"2023-03-31",15.350000381469727,{"date":519,"close":520},"2023-04-06",14.970000267028809,{"date":522,"close":523},"2023-04-14",15.109999656677246,{"date":525,"close":526},"2023-04-21",15.390000343322754,{"date":528,"close":529},"2023-04-28",15.1899995803833,{"date":531,"close":532},"2023-05-05",14.319999694824219,{"date":534,"close":427},"2023-05-12",{"date":536,"close":537},"2023-05-19",13.739999771118164,{"date":539,"close":540},"2023-05-26",13.289999961853027,{"date":542,"close":543},"2023-06-02",13.010000228881836,{"date":545,"close":412},"2023-06-09",{"date":547,"close":548},"2023-06-16",13.210000038146973,{"date":550,"close":551},"2023-06-23",12.569999694824219,{"date":553,"close":554},"2023-06-30",12.539999961853027,{"date":556,"close":433},"2023-07-07",{"date":558,"close":559},"2023-07-14",13.229999542236328,{"date":561,"close":562},"2023-07-21",13.9399995803833,{"date":564,"close":532},"2023-07-28",{"date":566,"close":567},"2023-08-04",14.029999732971191,{"date":569,"close":570},"2023-08-11",15.149999618530273,{"date":572,"close":573},"2023-08-18",15.210000038146973,{"date":575,"close":576},"2023-08-25",15.020000457763672,{"date":578,"close":579},"2023-09-01",15.199999809265137,{"date":581,"close":582},"2023-09-08",14.869999885559082,{"date":584,"close":489},"2023-09-15",{"date":586,"close":587},"2023-09-22",14.100000381469727,{"date":589,"close":590},"2023-09-29",13.800000190734863,{"date":592,"close":593},"2023-10-06",13.579999923706055,{"date":595,"close":596},"2023-10-13",13.34000015258789,{"date":598,"close":599},"2023-10-20",13.260000228881836,{"date":601,"close":412},"2023-10-27",{"date":603,"close":464},"2023-11-03",{"date":605,"close":356},"2023-11-10",{"date":607,"close":383},"2023-11-17",{"date":609,"close":610},"2023-11-24",14.539999961853027,{"date":612,"close":509},"2023-12-01",{"date":614,"close":615},"2023-12-08",14.710000038146973,{"date":617,"close":618},"2023-12-15",15.15999984741211,{"date":620,"close":529},"2023-12-22",{"date":622,"close":623},"2023-12-29",15.050000190734863,{"date":625,"close":626},"2024-01-05",14.800000190734863,{"date":628,"close":629},"2024-01-12",14.8100004196167,{"date":631,"close":632},"2024-01-19",14.40999984741211,{"date":634,"close":629},"2024-01-26",{"date":636,"close":637},"2024-02-02",14.779999732971191,{"date":639,"close":640},"2024-02-09",14.630000114440918,{"date":642,"close":643},"2024-02-16",15.260000228881836,{"date":645,"close":646},"2024-02-23",15.75,{"date":648,"close":649},"2024-03-01",16.149999618530273,{"date":651,"close":652},"2024-03-08",16.510000228881836,{"date":654,"close":655},"2024-03-15",17.3799991607666,{"date":657,"close":658},"2024-03-22",18.18000030517578,{"date":660,"close":661},"2024-03-28",18.209999084472656,{"date":663,"close":664},"2024-04-05",17.920000076293945,{"date":666,"close":667},"2024-04-12",17.56999969482422,{"date":669,"close":670},"2024-04-19",18.43000030517578,{"date":672,"close":673},"2024-04-26",18.950000762939453,{"date":675,"close":676},"2024-05-03",19.889999389648438,{"date":678,"close":679},"2024-05-10",21.18000030517578,{"date":681,"close":682},"2024-05-17",21.510000228881836,{"date":684,"close":685},"2024-05-24",22.649999618530273,{"date":687,"close":688},"2024-05-31",22.559999465942383,{"date":690,"close":691},"2024-06-07",22.90999984741211,{"date":693,"close":694},"2024-06-14",22.329999923706055,{"date":696,"close":697},"2024-06-21",22.149999618530273,{"date":699,"close":700},"2024-06-28",21.860000610351562,{"date":702,"close":703},"2024-07-05",21.139999389648438,{"date":705,"close":706},"2024-07-12",20.809999465942383,{"date":708,"close":709},"2024-07-19",20.450000762939453,{"date":711,"close":712},"2024-07-26",21.600000381469727,{"date":714,"close":697},"2024-08-02",{"date":716,"close":717},"2024-08-09",21.549999237060547,{"date":719,"close":720},"2024-08-16",22.100000381469727,{"date":722,"close":723},"2024-08-23",21.940000534057617,{"date":725,"close":720},"2024-08-30",{"date":727,"close":728},"2024-09-06",23.280000686645508,{"date":730,"close":731},"2024-09-13",23.989999771118164,{"date":733,"close":734},"2024-09-20",25.280000686645508,{"date":736,"close":737},"2024-09-27",24.979999542236328,{"date":739,"close":740},"2024-10-04",25.190000534057617,{"date":742,"close":743},"2024-10-11",25.850000381469727,{"date":745,"close":746},"2024-10-18",27.670000076293945,{"date":748,"close":749},"2024-10-25",27.600000381469727,{"date":751,"close":752},"2024-11-01",26.530000686645508,{"date":754,"close":755},"2024-11-08",24.209999084472656,{"date":757,"close":758},"2024-11-15",28.59000015258789,{"date":760,"close":761},"2024-11-22",28.920000076293945,{"date":763,"close":764},"2024-11-29",28.520000457763672,{"date":766,"close":767},"2024-12-06",30.530000686645508,{"date":769,"close":770},"2024-12-13",31,{"date":772,"close":773},"2024-12-20",30.979999542236328,{"date":775,"close":776},"2024-12-27",31.149999618530273,{"date":778,"close":779},"2025-01-03",31.06999969482422,{"date":781,"close":782},"2025-01-10",30.799999237060547,{"date":784,"close":785},"2025-01-17",32.790000915527344,{"date":787,"close":788},"2025-01-24",32.720001220703125,{"date":790,"close":791},"2025-01-31",32.369998931884766,{"date":793,"close":794},"2025-02-07",33.47999954223633,{"date":796,"close":797},"2025-02-14",33.16999816894531,{"date":799,"close":800},"2025-02-21",34.06999969482422,{"date":802,"close":803},"2025-02-28",33.689998626708984,{"date":805,"close":806},"2025-03-07",31.610000610351562,{"date":808,"close":809},"2025-03-14",31.940000534057617,{"date":811,"close":812},"2025-03-21",32.290000915527344,{"date":814,"close":815},"2025-03-28",35.29999923706055,{"date":817,"close":818},"2025-04-04",33.380001068115234,{"date":820,"close":821},"2025-04-11",33.779998779296875,{"date":823,"close":824},"2025-04-17",33.54999923706055,{"date":826,"close":827},"2025-04-25",32.52000045776367,{"date":829,"close":830},"2025-05-02",33.04999923706055,{"date":832,"close":809},"2025-05-09",{"date":834,"close":835},"2025-05-16",32.31999969482422,{"date":837,"close":838},"2025-05-23",31.8700008392334,{"date":840,"close":841},"2025-05-30",33.06999969482422,{"date":843,"close":844},"2025-06-06",31.479999542236328,{"date":846,"close":847},"2025-06-13",29.6200008392334,{"date":849,"close":850},"2025-06-20",30.309999465942383,{"date":852,"close":853},"2025-06-27",29.350000381469727,{"date":855,"close":856},"2025-07-03",29.940000534057617,{"date":858,"close":859},"2025-07-11",28.610000610351562,{"date":861,"close":862},"2025-07-18",29.020000457763672,{"date":864,"close":865},"2025-07-25",29,{"date":867,"close":868},"2025-08-01",27.049999237060547,{"date":870,"close":871},"2025-08-08",23.690000534057617,{"date":873,"close":874},"2025-08-11",24.09000015258789,{"date":876,"close":877},"2025-08-12",24.139999389648438,{"date":879,"close":880},"2025-08-13",24.40999984741211,{"date":882,"close":883},"2025-08-14",24.56999969482422,{"date":885,"close":886},"2025-08-15",24.540000915527344,{"date":888,"close":889},"2025-08-18",25.040000915527344,{"date":891,"close":892},"2025-08-19",24.81999969482422,{"date":894,"close":895},"2025-08-20",25.06999969482422,{"date":897,"close":898},"2025-08-21",24.90999984741211,{"date":900,"close":901},"2025-08-22",24.719999313354492,{"date":903,"close":904},"2025-08-25",24.809999465942383,{"date":906,"close":907},"2025-08-26",24.860000610351562,{"date":909,"close":910},"2025-08-27",25.479999542236328,{"date":912,"close":913},"2025-08-28",25.020000457763672,{"date":915,"close":916},"2025-08-29",25.110000610351562,{"date":918,"close":919},"2025-09-02",24.969999313354492,{"date":921,"close":922},"2025-09-03",24.399999618530273,{"date":924,"close":916},"2025-09-04",{"date":926,"close":927},"2025-09-05",25.239999771118164,{"date":929,"close":930},"2025-09-08",24.549999237060547,{"date":932,"close":933},"2025-09-09",24.469999313354492,{"date":935,"close":936},"2025-09-10",24.420000076293945,{"date":938,"close":939},"2025-09-11",24.31999969482422,{"date":941,"close":942},"2025-09-12",24.030000686645508,{"date":944,"close":945},"2025-09-15",22.43000030517578,{"date":947,"close":948},"2025-09-16",22.610000610351562,{"date":950,"close":951},"2025-09-17",22.600000381469727,{"date":953,"close":954},"2025-09-18",22.350000381469727,{"date":956,"close":957},"2025-09-19",22.479999542236328,{"date":959,"close":960},"2025-09-22",22.260000228881836,{"date":962,"close":963},"2025-09-23",22.34000015258789,{"date":965,"close":694},"2025-09-24",{"date":967,"close":957},"2025-09-25",{"date":969,"close":970},"2025-09-26",22.190000534057617,{"date":972,"close":973},"2025-09-29",22.25,{"date":975,"close":720},"2025-09-30",{"date":977,"close":978},"2025-10-01",21.90999984741211,{"date":980,"close":981},"2025-10-02",22.030000686645508,{"date":983,"close":720},"2025-10-03",{"date":985,"close":986},"2025-10-06",21.5,{"date":988,"close":989},"2025-10-07",21.950000762939453,{"date":991,"close":700},"2025-10-08",{"date":993,"close":994},"2025-10-09",22.3700008392334,{"date":996,"close":997},"2025-10-10",21.520000457763672,{"date":999,"close":1000},"2025-10-13",21.8700008392334,{"date":1002,"close":963},"2025-10-14",{"date":1004,"close":945},"2025-10-15",{"date":1006,"close":1007},"2025-10-16",22.200000762939453,{"date":1009,"close":1010},"2025-10-17",22.110000610351562,{"date":1012,"close":970},"2025-10-20",{"date":1014,"close":1015},"2025-10-21",22.270000457763672,{"date":1017,"close":1018},"2025-10-22",22.440000534057617,{"date":1020,"close":1021},"2025-10-23",22.280000686645508,{"date":1023,"close":694},"2025-10-24",{"date":1025,"close":688},"2025-10-27",{"date":1027,"close":1028},"2025-10-28",22.299999237060547,{"date":1030,"close":986},"2025-10-29",{"date":1032,"close":1033},"2025-10-30",21.81999969482422,{"date":1035,"close":1036},"2025-10-31",21.969999313354492,{"date":1038,"close":1039},"2025-11-03",21.979999542236328,{"date":1041,"close":1042},"2025-11-04",22.18000030517578,{"date":1044,"close":1045},"2025-11-05",22.65999984741211,{"date":1047,"close":276},"2025-11-06",{"date":1049,"close":1050},"2025-11-07",14.460000038146973,{"date":1052,"close":475},"2025-11-10",{"date":1054,"close":1055},"2025-11-11",15.470000267028809,{"date":1057,"close":1058},"2025-11-12",16.079999923706055,{"date":1060,"close":1061},"2025-11-13",16.309999465942383,{"date":1063,"close":1064},"2025-11-14",16.420000076293945,{"date":1066,"close":350},"2025-11-17",{"date":1068,"close":492},"2025-11-18",{"date":1070,"close":1071},"2025-11-19",15.279999732971191,{"date":1073,"close":1074},"2025-11-20",14.979999542236328,{"date":1076,"close":623},"2025-11-21",{"date":1078,"close":1079},"2025-11-24",14.960000038146973,{"date":1081,"close":1082},"2025-11-25",15.479999542236328,{"date":1084,"close":1085},"2025-11-26",15.630000114440918,{"date":1087,"close":1088},"2025-11-28",15.6899995803833,{"date":1090,"close":1091},"2025-12-01",16.40999984741211,{"date":1093,"close":500},"2025-12-02",{"date":1095,"close":1096},"2025-12-03",16.540000915527344,{"date":1098,"close":1099},"2025-12-04",16.239999771118164,{"date":1101,"close":484},"2025-12-05",{"date":1103,"close":1055},"2025-12-08",{"date":1105,"close":1106},"2025-12-09",15.770000457763672,{"date":1108,"close":1109},"2025-12-10",15.720000267028809,{"date":1111,"close":1058},"2025-12-11",{"date":1113,"close":1114},"2025-12-12",16.440000534057617,{"date":1116,"close":1117},"2025-12-15",16.6200008392334,{"date":1119,"close":1120},"2025-12-16",16.469999313354492,{"date":1122,"close":1123},"2025-12-17",16.31999969482422,{"date":1125,"close":1126},"2025-12-18",16.25,{"date":1128,"close":1129},"2025-12-19",16.100000381469727,{"date":1131,"close":1132},"2025-12-22",16.3799991607666,{"date":1134,"close":1135},"2025-12-23",16.360000610351562,{"date":1137,"close":1138},"2025-12-24",16.5,{"date":1140,"close":1141},"2025-12-26",16.610000610351562,{"date":1143,"close":1144},"2025-12-29",16.579999923706055,{"date":1146,"close":1147},"2025-12-30",16.43000030517578,{"date":184,"close":1149},16.350000381469727,{"date":1151,"close":347},"2026-01-02",{"date":1153,"close":1154},"2026-01-05",16.65999984741211,{"date":1156,"close":1157},"2026-01-06",16.110000610351562,{"date":1159,"close":1160},"2026-01-07",17.1200008392334,{"date":1162,"close":1163},"2026-01-08",17.6200008392334,{"date":1165,"close":1166},"2026-01-09",17.989999771118164,{"date":1168,"close":1169},"2026-01-12",18.139999389648438,{"date":1171,"close":1172},"2026-01-13",18.149999618530273,{"date":1174,"close":1175},"2026-01-14",18.31999969482422,{"date":158,"close":1177},18.549999237060547,{"date":1179,"close":1180},"2026-01-16",18.809999465942383,{"date":1182,"close":1183},"2026-01-20",18.75,{"date":1185,"close":1186},"2026-01-21",19.260000228881836,{"date":1188,"close":1189},"2026-01-22",19.049999237060547,{"date":151,"close":1186},{"date":1192,"close":1189},"2026-01-26",{"date":1194,"close":1195},"2026-01-27",19.040000915527344,{"date":1197,"close":1198},"2026-01-28",18.729999542236328,{"date":1200,"close":1201},"2026-01-29",18.959999084472656,{"date":1203,"close":1204},"2026-01-30",18.940000534057617,{"date":1206,"close":1207},"2026-02-02",18.850000381469727,{"date":1209,"close":1201},"2026-02-03",{"date":1211,"close":1212},"2026-02-04",19.510000228881836,{"date":1214,"close":1215},"2026-02-05",19.229999542236328,{"date":1217,"close":1218},"2026-02-06",19.6299991607666,{"date":1220,"close":1221},"2026-02-09",18.8799991607666,{"date":1223,"close":1207},"2026-02-10",{"date":1225,"close":1226},"2026-02-11",19.219999313354492,{"date":1228,"close":1229},"2026-02-12",18.90999984741211,{"date":1231,"close":1232},"2026-02-13",18.760000228881836,{"date":1234,"close":1235},"2026-02-17",18.280000686645508,{"date":1237,"close":1238},"2026-02-18",18.540000915527344,{"date":1240,"close":1241},"2026-02-19",18.690000534057617,{"date":1243,"close":1198},"2026-02-20",{"date":1245,"close":1246},"2026-02-23",19.010000228881836,{"date":1248,"close":1249},"2026-02-24",19.360000610351562,{"date":1251,"close":1218},"2026-02-25",{"date":1253,"close":685},"2026-02-26",{"date":1255,"close":1256},"2026-02-27",22.68000030517578,{"date":1258,"close":1259},"2026-03-02",22.829999923706055,{"date":1261,"close":1262},"2026-03-03",23.010000228881836,{"date":1264,"close":685},"2026-03-04",{"date":1266,"close":1000},"2026-03-05",{"date":1268,"close":1269},"2026-03-06",22.040000915527344,{"date":1271,"close":1272},"2026-03-09",21.729999542236328,{"date":1274,"close":1275},"2026-03-10",21.389999389648438,{"date":1277,"close":1278},"2026-03-11",21,{"date":1280,"close":1281},"2026-03-12",20.850000381469727,{"date":1283,"close":1284},"2026-03-13",20.760000228881836,{"date":1286,"close":1287},"2026-03-16",20.149999618530273,{"date":1289,"close":1290},"2026-03-17",20.719999313354492,{"date":1292,"close":1293},"2026-03-18",19.770000457763672,{"date":1295,"close":1296},"2026-03-19",19.31999969482422,{"date":1298,"close":1299},"2026-03-20",18.219999313354492,{"date":1301,"close":1302},"2026-03-23",18.790000915527344,{"date":1304,"close":1305},"2026-03-24",18.510000228881836,{"date":1307,"close":1308},"2026-03-25",18.420000076293945,{"date":1310,"close":1311},"2026-03-26",17.8799991607666,{"date":1313,"close":1314},"2026-03-27",18.25,{"date":1316,"close":1317},"2026-03-30",18.459999084472656,{"date":133,"close":1319},18.829999923706055,{"date":1321,"close":1322},"2026-04-01",18.8700008392334,{"date":1324,"close":1325},"2026-04-02",18.719999313354492,{"date":1327,"close":1328},"2026-04-06",19.1299991607666,{"date":1330,"close":1331},"2026-04-07",18.34000015258789,{"date":1333,"close":1334},"2026-04-08",19.540000915527344,{"date":1336,"close":1287},"2026-04-09",{"date":1338,"close":1339},"2026-04-10",19.610000610351562,{"date":1341,"close":1342},"2026-04-13",19.40999984741211,{"date":1344,"close":1345},"2026-04-14",19.719999313354492,{"date":1347,"close":1348},"2026-04-15",19.75,{"date":1350,"close":1351},"2026-04-16",20.329999923706055,{"date":1353,"close":1354},"2026-04-17",20.889999389648438,{"date":1356,"close":1357},"2026-04-20",20.549999237060547,{"date":1359,"close":1360},"2026-04-21",19.940000534057617,{"date":1362,"close":1363},"2026-04-22",20.079999923706055,{"date":1365,"close":1366},"2026-04-23",20.209999084472656,{"date":1368,"close":1369},"2026-04-24",20.399999618530273,{"date":1371,"close":1372},"2026-04-27",20.09000015258789,{"date":92,"close":1374},19.690000534057617,{"date":1376,"close":1377},"2026-04-29",19.299999237060547,{"date":1379,"close":1380},"2026-04-30",20.3799991607666,{"date":1382,"close":1383},"2026-05-01",20.030000686645508,{"date":221,"close":1372},{"date":1386,"close":1387},"2026-05-05",20.270000457763672,{"date":1389,"close":1390},"2026-05-06",19.799999237060547,{"date":1392,"close":1393},"2026-05-07",22.239999771118164,{"date":1395,"close":1396},"2026-05-08",23.229999542236328,{"date":1398,"close":1399},"2026-05-11",23.6200008392334,{"date":1401,"close":1402},"2026-05-12",23.399999618530273,{"date":1404,"close":1405},"2026-05-13",23.43000030517578,{"date":1407,"close":1408},"2026-05-14",23.270000457763672,{"date":84,"close":1410},23.18000030517578,{"date":1412,"close":1413},"2026-05-18",23.5,{"date":1415,"close":957},"2026-05-19",{"date":1417,"close":688},"2026-05-20",{"date":1419,"close":1420},"2026-05-21",23.09000015258789,{"date":1422,"close":1423},"2026-05-22",23.489999771118164,{"date":1425,"close":1426},"2026-05-26",23.969999313354492,{"date":1428,"close":1429},"2026-05-27",24.520000457763672,{"date":1431,"close":1432},"2026-05-28",24.8700008392334,{"date":1434,"close":1435},"2026-05-29",24.799999237060547,{"date":1437,"close":1438},"2026-06-01",24.489999771118164,{"date":1440,"close":1441},"2026-06-02",24.65999984741211,{"date":1443,"close":1444},"2026-06-03",24.190000534057617,{"date":1446,"close":1447},"2026-06-04",23.020000457763672,{"date":1449,"close":1450},"2026-06-05",22.950000762939453,{"date":1452,"close":1453},"2026-06-08",23.190000534057617,{"date":1455,"close":1456},"2026-06-09",23.3799991607666,{"date":1458,"close":1459},"2026-06-10",22.8799991607666,{"date":1461,"close":1462},"2026-06-11",23.540000915527344,{"date":1464,"close":1465},"2026-06-12",24.149999618530273,{"date":1467,"close":1468},"2026-06-15",24.600000381469727,{"date":1470,"close":1471},"2026-06-16",24.3799991607666,{"date":1473,"close":1474},"2026-06-17",23.700000762939453,{"date":1476,"close":1477},"2026-06-18",24.270000457763672,{"date":1479,"close":1480},"2026-06-22",23.530000686645508,{"date":1482,"close":1483},"2026-06-23",24.260000228881836,{"date":1485,"close":1486},"2026-06-24",24.450000762939453,{"date":1488,"close":737},"2026-06-25",{"date":1490,"close":1491},"2026-06-26",24.950000762939453,{"date":1493,"close":1494},"2026-06-29",24.760000228881836,{"date":77,"close":1496},24.440000534057617,{"date":1498,"close":1429},"2026-07-01",{"date":1500,"close":913},"2026-07-02",{"date":1502,"close":734},"2026-07-06",{"date":1504,"close":1505},"2026-07-07",24.899999618530273,{"date":1507,"close":1508},"2026-07-08",23.65999984741211,{"date":1510,"close":1511},"2026-07-09",23.639999389648438,{"date":1513,"close":731},"2026-07-10",{"date":1515,"close":1516},"2026-07-13",23.790000915527344,{"date":65,"close":1518},24.170000076293945,{"date":1520,"close":1521},"2026-07-15",24.93000030517578,{"date":1523,"close":1524},"2026-07-16",25.389999389648438,{"date":1526,"close":892},"2026-07-17",{"date":1528,"close":1529},"2026-07-20",24.309999465942383,{"date":1531,"close":871},"2026-07-21",{"date":1533,"close":1534},"2026-07-22",23.729999542236328,{"date":1536,"close":1537},"2026-07-23",22.790000915527344,{"date":1539,"close":1540},"2026-07-27",22.850000381469727,{"date":1542,"close":1462},"2026-07-28",{"date":1544,"close":1447},"2026-07-29",{"date":1546,"close":1547},"2026-07-30",22.770000457763672,{"date":1549,"close":1550},"2026-07-31",22.700000762939453,{"date":1552,"close":694},"2026-08-03",{"date":1554,"close":1555},"2026-08-04",23.290000915527344,{"date":1557,"close":1558},"2026-08-05",25.31999969482422,{"date":1560,"close":1561},"2026-08-06",23.90999984741211,{"date":47,"close":1563},23.56999969482422,{"date":219,"close":1565},23.510000228881836,{"count":223,"fetchedAt":1567,"source":214},"2026-08-12T21:11:40.495Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1569},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786569100384]