[{"data":1,"prerenderedAt":1385},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PROK":25,"$fdP5iIocOdYr49oVHgpkqZDzlq3kTERRonK9lYTxBu1k":26,"ticker-mcap-PROK":164,"ticker-profile-PROK":170,"ticker-earnings-PROK":185,"ticker-congress-PROK":189,"i-lucide:info":1383},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1850270","PROKIDNEY CORP.","Healthcare","PROK",[34,53,60,68,74,80,84,93,96,105,114,123,130,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T00:00:00.000Z","0001193125-26-359349-0","4","2026-08-18","Pereira Brian JG","","I",1.3712,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298146\u002F000119312526359349\u002F0001193125-26-359349-index.htm",229338,445897,314468.2656,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},279,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":42,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-359349-1","D",27826,54103,38155.0112,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001193125-26-359349-2",1.4407,222949,222948,321202.6243,"2026-08-19",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":62,"rawFilingUrl":43,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001193125-26-359349-3",27051,27052,38972.375700000004,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001193125-26-359349-4",1.4199,316563.8652,"2026-08-20",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":76,"rawFilingUrl":43,"shares":71,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001193125-26-359349-5",38411.1348,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-08-06T12:09:30.000Z","0001193125-26-336856-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850270\u002F000119312526336856\u002F0001193125-26-336856-index.htm",81929,"C","2026-08-04","Conversion","non-discretionary",{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001193125-26-336856-1",675235,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":89,"transactionDate":104,"intentLabel":91,"signalQuality":92},"2026-06-15T00:00:00.000Z","0001193125-26-271337-0","Girolamo Todd C","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891257\u002F000119312526271337\u002F0001193125-26-271337-index.htm",163857,327713,"2026-06-12",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":108,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":89,"transactionDate":113,"intentLabel":91,"signalQuality":92},"2026-04-30T00:00:00.000Z","0001140361-26-018234-0","Add'l Rep. Persons-see Ex.99-1","Control Empresarial de Capitales S.A. de C.V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126018234\u002F0001140361-26-018234-index.htm",63118645,73842723,"2026-04-28",{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001193125-25-282922-0","2025-11-12",2.7233,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298146\u002F000119312525282922\u002F0001193125-25-282922-index.htm",227431,447803,619362.8423,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001193125-25-282922-1",2.7234,27595,54333,75152.223,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":118,"shares":120,"sharesOwnedAfter":4,"totalValue":133,"transactionCode":47,"transactionDate":134,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001193125-25-282922-2",2.37,1061293.11,"2025-11-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":4,"totalValue":138,"transactionCode":47,"transactionDate":134,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"0001193125-25-282922-3",128769.21,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":146,"issuerName":147},"NTRA","Natera, Inc.",{"ticker":149,"issuerName":150},"LLY","ELI LILLY & Co",{"ticker":152,"issuerName":153},"GH","Guardant Health, Inc.",{"ticker":155,"issuerName":156},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"count":161,"fetchedAt":162,"source":163},14,"2026-08-21T03:04:18.251Z","sqlite",{"data":165,"meta":167},{"value":25,"quality":166,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":168,"fetchedAt":169,"source":163},1,"2026-08-21T03:04:18.252Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Bruce Culleton","Biotechnology",231,"2021-06-30","US","NC","Winston-Salem","https:\u002F\u002Fwww.prokidney.com",1.68,"1.45-3.55","2026-07-29T08:01:50.679Z",{"count":168,"fetchedAt":184,"source":163},"2026-08-21T03:04:18.253Z",{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":168,"fetchedAt":184,"source":163},{"data":190,"meta":1381},{"congressTrades":191,"insiderTrades":192,"priceHistory":207,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":42,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":62,"rawFilingUrl":43,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":76,"rawFilingUrl":43,"shares":71,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":89,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":108,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":89,"transactionDate":113},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":118,"shares":120,"sharesOwnedAfter":4,"totalValue":133,"transactionCode":47,"transactionDate":134},{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":4,"totalValue":138,"transactionCode":47,"transactionDate":134},[208,211,214,217,220,223,226,229,231,233,236,239,242,244,247,249,252,255,258,260,263,266,269,271,273,275,277,279,282,284,286,288,291,293,295,297,299,301,304,306,309,311,313,316,319,321,324,327,330,332,335,338,341,344,347,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,655,657,660,663,666,669,671,674,677,679,682,684,687,690,692,695,697,700,703,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,807,810,813,815,817,820,822,824,826,829,832,834,837,840,842,845,848,851,854,856,859,862,864,866,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,911,913,916,918,921,924,926,929,932,935,938,941,944,946,949,951,953,954,955,957,959,961,963,966,969,972,975,977,980,983,985,987,990,993,995,997,1000,1002,1004,1007,1009,1011,1014,1017,1019,1021,1023,1025,1027,1029,1032,1035,1037,1039,1041,1043,1045,1047,1050,1052,1054,1056,1058,1061,1063,1065,1067,1069,1071,1074,1077,1079,1081,1084,1087,1090,1093,1096,1098,1100,1102,1105,1107,1109,1111,1113,1115,1117,1119,1121,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1151,1154,1157,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1182,1184,1186,1188,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1210,1213,1215,1217,1220,1223,1226,1228,1230,1232,1234,1236,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1274,1276,1278,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1300,1302,1304,1306,1308,1310,1313,1315,1318,1320,1322,1324,1326,1328,1330,1333,1336,1339,1341,1344,1346,1348,1351,1353,1355,1357,1359,1361,1363,1365,1367,1370,1373,1376,1378,1380],{"date":209,"close":210},"2021-08-27",9.720000267028809,{"date":212,"close":213},"2021-09-03",9.75,{"date":215,"close":216},"2021-09-10",9.789999961853027,{"date":218,"close":219},"2021-09-17",9.800000190734863,{"date":221,"close":222},"2021-09-24",9.779999732971191,{"date":224,"close":225},"2021-10-01",9.869999885559082,{"date":227,"close":228},"2021-10-08",9.819999694824219,{"date":230,"close":225},"2021-10-15",{"date":232,"close":225},"2021-10-22",{"date":234,"close":235},"2021-10-29",9.920000076293945,{"date":237,"close":238},"2021-11-05",9.949999809265137,{"date":240,"close":241},"2021-11-12",9.90999984741211,{"date":243,"close":235},"2021-11-19",{"date":245,"close":246},"2021-11-26",9.899999618530273,{"date":248,"close":246},"2021-12-03",{"date":250,"close":251},"2021-12-10",9.880000114440918,{"date":253,"close":254},"2021-12-17",9.821000099182129,{"date":256,"close":257},"2021-12-23",9.859999656677246,{"date":259,"close":246},"2021-12-31",{"date":261,"close":262},"2022-01-07",9.890000343322754,{"date":264,"close":265},"2022-01-14",9.83899974822998,{"date":267,"close":268},"2022-01-21",9.829999923706055,{"date":270,"close":268},"2022-01-28",{"date":272,"close":257},"2022-02-04",{"date":274,"close":268},"2022-02-11",{"date":276,"close":257},"2022-02-18",{"date":278,"close":251},"2022-02-25",{"date":280,"close":281},"2022-03-04",9.875,{"date":283,"close":257},"2022-03-11",{"date":285,"close":246},"2022-03-18",{"date":287,"close":246},"2022-03-25",{"date":289,"close":290},"2022-04-01",9.892999649047852,{"date":292,"close":251},"2022-04-08",{"date":294,"close":251},"2022-04-14",{"date":296,"close":262},"2022-04-22",{"date":298,"close":251},"2022-04-29",{"date":300,"close":257},"2022-05-06",{"date":302,"close":303},"2022-05-13",9.84000015258789,{"date":305,"close":268},"2022-05-20",{"date":307,"close":308},"2022-05-27",9.850000381469727,{"date":310,"close":257},"2022-06-03",{"date":312,"close":251},"2022-06-10",{"date":314,"close":315},"2022-06-17",9.930000305175781,{"date":317,"close":318},"2022-06-24",9.970000267028809,{"date":320,"close":228},"2022-07-01",{"date":322,"close":323},"2022-07-08",10,{"date":325,"close":326},"2022-07-15",7.019999980926514,{"date":328,"close":329},"2022-07-22",9,{"date":331,"close":303},"2022-07-29",{"date":333,"close":334},"2022-08-05",7.400000095367432,{"date":336,"close":337},"2022-08-12",7.960000038146973,{"date":339,"close":340},"2022-08-19",6.599999904632568,{"date":342,"close":343},"2022-08-26",7.5,{"date":345,"close":346},"2022-09-02",10.199999809265137,{"date":348,"close":303},"2022-09-09",{"date":350,"close":351},"2022-09-16",10.140000343322754,{"date":353,"close":354},"2022-09-23",9.199999809265137,{"date":356,"close":357},"2022-09-30",9.010000228881836,{"date":359,"close":360},"2022-10-07",9.460000038146973,{"date":362,"close":241},"2022-10-14",{"date":364,"close":365},"2022-10-21",10.270000457763672,{"date":367,"close":368},"2022-10-28",10.5,{"date":370,"close":371},"2022-11-04",10.460000038146973,{"date":373,"close":374},"2022-11-11",11.380000114440918,{"date":376,"close":377},"2022-11-18",9.699999809265137,{"date":379,"close":380},"2022-11-25",9.3100004196167,{"date":382,"close":383},"2022-12-02",10.3100004196167,{"date":385,"close":386},"2022-12-09",10.449999809265137,{"date":388,"close":389},"2022-12-16",8,{"date":391,"close":392},"2022-12-23",6.53000020980835,{"date":394,"close":395},"2022-12-30",6.860000133514404,{"date":397,"close":398},"2023-01-06",6.099999904632568,{"date":400,"close":401},"2023-01-13",8.430000305175781,{"date":403,"close":404},"2023-01-20",9.470000267028809,{"date":406,"close":407},"2023-01-27",10.119999885559082,{"date":409,"close":410},"2023-02-03",10.390000343322754,{"date":412,"close":413},"2023-02-10",11.960000038146973,{"date":415,"close":416},"2023-02-17",11.59000015258789,{"date":418,"close":419},"2023-02-24",11.5,{"date":421,"close":422},"2023-03-03",11.529999732971191,{"date":424,"close":425},"2023-03-10",11.970000267028809,{"date":427,"close":428},"2023-03-17",12.449999809265137,{"date":430,"close":431},"2023-03-24",12.619999885559082,{"date":433,"close":434},"2023-03-31",11.319999694824219,{"date":436,"close":308},"2023-04-06",{"date":438,"close":439},"2023-04-14",12.300000190734863,{"date":441,"close":442},"2023-04-21",11.899999618530273,{"date":444,"close":445},"2023-04-28",9.4399995803833,{"date":447,"close":448},"2023-05-05",9.050000190734863,{"date":450,"close":451},"2023-05-12",9.109999656677246,{"date":453,"close":354},"2023-05-19",{"date":455,"close":456},"2023-05-26",10.979999542236328,{"date":458,"close":459},"2023-06-02",11.510000228881836,{"date":461,"close":462},"2023-06-09",12.0600004196167,{"date":464,"close":465},"2023-06-16",10.395000457763672,{"date":467,"close":468},"2023-06-23",10.050000190734863,{"date":470,"close":471},"2023-06-30",11.1899995803833,{"date":473,"close":474},"2023-07-07",11.270000457763672,{"date":476,"close":477},"2023-07-14",11.119999885559082,{"date":479,"close":480},"2023-07-21",11.600000381469727,{"date":482,"close":483},"2023-07-28",11.9399995803833,{"date":485,"close":486},"2023-08-04",12.9399995803833,{"date":488,"close":486},"2023-08-11",{"date":490,"close":491},"2023-08-18",9.760000228881836,{"date":493,"close":494},"2023-08-25",8.510000228881836,{"date":496,"close":497},"2023-09-01",8.640000343322754,{"date":499,"close":500},"2023-09-08",8.050000190734863,{"date":502,"close":503},"2023-09-15",6.409999847412109,{"date":505,"close":506},"2023-09-22",4.829999923706055,{"date":508,"close":509},"2023-09-29",4.579999923706055,{"date":511,"close":512},"2023-10-06",4.630000114440918,{"date":514,"close":515},"2023-10-13",2.7699999809265137,{"date":517,"close":518},"2023-10-20",1.7699999809265137,{"date":520,"close":521},"2023-10-27",1.5049999952316284,{"date":523,"close":524},"2023-11-03",1.6100000143051147,{"date":526,"close":527},"2023-11-10",1.600000023841858,{"date":529,"close":530},"2023-11-17",1.2100000381469727,{"date":532,"close":533},"2023-11-24",1.7200000286102295,{"date":535,"close":536},"2023-12-01",1.684999942779541,{"date":538,"close":539},"2023-12-08",1.7999999523162842,{"date":541,"close":542},"2023-12-15",1.7799999713897705,{"date":544,"close":545},"2023-12-22",2.0299999713897705,{"date":547,"close":542},"2023-12-29",{"date":549,"close":550},"2024-01-05",1.4600000381469727,{"date":552,"close":524},"2024-01-12",{"date":554,"close":555},"2024-01-19",1.2999999523162842,{"date":557,"close":558},"2024-01-26",1.4199999570846558,{"date":560,"close":561},"2024-02-02",1.2699999809265137,{"date":563,"close":564},"2024-02-09",1.2200000286102295,{"date":566,"close":567},"2024-02-16",1.5700000524520874,{"date":569,"close":570},"2024-02-23",1.5099999904632568,{"date":572,"close":524},"2024-03-01",{"date":574,"close":575},"2024-03-08",1.6649999618530273,{"date":577,"close":578},"2024-03-15",1.409999966621399,{"date":580,"close":581},"2024-03-22",1.399999976158142,{"date":583,"close":584},"2024-03-28",1.6399999856948853,{"date":586,"close":587},"2024-04-05",1.4900000095367432,{"date":589,"close":590},"2024-04-12",1.75,{"date":592,"close":593},"2024-04-19",2.0399999618530273,{"date":595,"close":596},"2024-04-26",2.119999885559082,{"date":598,"close":599},"2024-05-03",2.200000047683716,{"date":601,"close":602},"2024-05-10",2.809999942779541,{"date":604,"close":605},"2024-05-17",4.054999828338623,{"date":607,"close":608},"2024-05-24",3.369999885559082,{"date":610,"close":611},"2024-05-31",3.4800000190734863,{"date":613,"close":614},"2024-06-07",3.190000057220459,{"date":616,"close":617},"2024-06-14",2.7300000190734863,{"date":619,"close":620},"2024-06-21",2.5,{"date":622,"close":623},"2024-06-28",2.4600000381469727,{"date":625,"close":626},"2024-07-05",2.25,{"date":628,"close":629},"2024-07-12",2.3499999046325684,{"date":631,"close":632},"2024-07-19",2.109999895095825,{"date":634,"close":635},"2024-07-26",2.450000047683716,{"date":637,"close":638},"2024-08-02",2.049999952316284,{"date":640,"close":641},"2024-08-09",2.180000066757202,{"date":643,"close":644},"2024-08-16",2.4000000953674316,{"date":646,"close":647},"2024-08-23",2.390000104904175,{"date":649,"close":644},"2024-08-30",{"date":651,"close":652},"2024-09-06",2.3299999237060547,{"date":654,"close":647},"2024-09-13",{"date":656,"close":623},"2024-09-20",{"date":658,"close":659},"2024-09-27",1.8600000143051147,{"date":661,"close":662},"2024-10-04",1.6950000524520874,{"date":664,"close":665},"2024-10-11",1.8300000429153442,{"date":667,"close":668},"2024-10-18",1.9700000286102295,{"date":670,"close":590},"2024-10-25",{"date":672,"close":673},"2024-11-01",1.5499999523162842,{"date":675,"close":676},"2024-11-08",2,{"date":678,"close":662},"2024-11-15",{"date":680,"close":681},"2024-11-22",1.690000057220459,{"date":683,"close":676},"2024-11-29",{"date":685,"close":686},"2024-12-06",2.069999933242798,{"date":688,"close":689},"2024-12-13",1.7949999570846558,{"date":691,"close":570},"2024-12-20",{"date":693,"close":694},"2024-12-27",1.7000000476837158,{"date":696,"close":659},"2025-01-03",{"date":698,"close":699},"2025-01-10",1.6200000047683716,{"date":701,"close":702},"2025-01-17",1.659999966621399,{"date":704,"close":533},"2025-01-24",{"date":706,"close":707},"2025-01-31",1.649999976158142,{"date":709,"close":710},"2025-02-07",1.559999942779541,{"date":712,"close":524},"2025-02-14",{"date":714,"close":715},"2025-02-21",1.5,{"date":717,"close":718},"2025-02-28",1.2300000190734863,{"date":720,"close":721},"2025-03-07",1.0499999523162842,{"date":723,"close":724},"2025-03-14",0.984000027179718,{"date":726,"close":727},"2025-03-21",0.9599999785423279,{"date":729,"close":730},"2025-03-28",0.9100000262260437,{"date":732,"close":733},"2025-04-04",0.5989999771118164,{"date":735,"close":736},"2025-04-11",0.7310000061988831,{"date":738,"close":739},"2025-04-17",0.7910000085830688,{"date":741,"close":742},"2025-04-25",1.0199999809265137,{"date":744,"close":745},"2025-05-02",0.7889999747276306,{"date":747,"close":748},"2025-05-09",0.7210000157356262,{"date":750,"close":751},"2025-05-16",0.8069999814033508,{"date":753,"close":754},"2025-05-23",0.7110000252723694,{"date":756,"close":757},"2025-05-30",0.7229999899864197,{"date":759,"close":760},"2025-06-06",0.9779999852180481,{"date":762,"close":763},"2025-06-13",0.8379999995231628,{"date":765,"close":766},"2025-06-20",0.6600000262260437,{"date":768,"close":769},"2025-06-27",0.6690000295639038,{"date":771,"close":772},"2025-07-03",0.6370000243186951,{"date":774,"close":775},"2025-07-11",4.539999961853027,{"date":777,"close":778},"2025-07-18",3.1500000953674316,{"date":780,"close":781},"2025-07-25",3.2899999618530273,{"date":783,"close":784},"2025-08-01",2.819999933242798,{"date":786,"close":787},"2025-08-08",2.5899999141693115,{"date":789,"close":790},"2025-08-15",2.359999895095825,{"date":792,"close":793},"2025-08-18",2.5399999618530273,{"date":795,"close":652},"2025-08-19",{"date":797,"close":798},"2025-08-20",2.2799999713897705,{"date":800,"close":801},"2025-08-21",2.319999933242798,{"date":803,"close":804},"2025-08-22",2.4100000858306885,{"date":806,"close":629},"2025-08-25",{"date":808,"close":809},"2025-08-26",2.380000114440918,{"date":811,"close":812},"2025-08-27",2.490000009536743,{"date":814,"close":620},"2025-08-28",{"date":816,"close":790},"2025-08-29",{"date":818,"close":819},"2025-09-02",2.299999952316284,{"date":821,"close":790},"2025-09-03",{"date":823,"close":819},"2025-09-04",{"date":825,"close":626},"2025-09-05",{"date":827,"close":828},"2025-09-08",2.1600000858306885,{"date":830,"close":831},"2025-09-09",2.2100000381469727,{"date":833,"close":828},"2025-09-10",{"date":835,"close":836},"2025-09-11",2.9800000190734863,{"date":838,"close":839},"2025-09-12",2.4800000190734863,{"date":841,"close":635},"2025-09-15",{"date":843,"close":844},"2025-09-16",2.619999885559082,{"date":846,"close":847},"2025-09-17",2.5299999713897705,{"date":849,"close":850},"2025-09-18",2.7100000381469727,{"date":852,"close":853},"2025-09-19",2.680000066757202,{"date":855,"close":602},"2025-09-22",{"date":857,"close":858},"2025-09-23",2.740000009536743,{"date":860,"close":861},"2025-09-24",2.7200000286102295,{"date":863,"close":844},"2025-09-25",{"date":865,"close":812},"2025-09-26",{"date":867,"close":839},"2025-09-29",{"date":869,"close":870},"2025-09-30",2.4200000762939453,{"date":872,"close":873},"2025-10-01",2.5999999046325684,{"date":875,"close":876},"2025-10-02",2.7799999713897705,{"date":878,"close":858},"2025-10-03",{"date":880,"close":881},"2025-10-06",2.9000000953674316,{"date":883,"close":884},"2025-10-07",2.9600000381469727,{"date":886,"close":887},"2025-10-08",3.259999990463257,{"date":889,"close":890},"2025-10-09",3.299999952316284,{"date":892,"close":893},"2025-10-10",3.0199999809265137,{"date":895,"close":896},"2025-10-13",2.990000009536743,{"date":898,"close":899},"2025-10-14",3.0899999141693115,{"date":901,"close":902},"2025-10-15",3.1700000762939453,{"date":904,"close":905},"2025-10-16",3.0399999618530273,{"date":907,"close":908},"2025-10-17",2.9700000286102295,{"date":910,"close":781},"2025-10-20",{"date":912,"close":890},"2025-10-21",{"date":914,"close":915},"2025-10-22",3.1600000858306885,{"date":917,"close":614},"2025-10-23",{"date":919,"close":920},"2025-10-24",3.200000047683716,{"date":922,"close":923},"2025-10-27",3.2200000286102295,{"date":925,"close":905},"2025-10-28",{"date":927,"close":928},"2025-10-29",3.0999999046325684,{"date":930,"close":931},"2025-10-30",3.0799999237060547,{"date":933,"close":934},"2025-10-31",3.059999942779541,{"date":936,"close":937},"2025-11-03",2.8499999046325684,{"date":939,"close":940},"2025-11-04",2.799999952316284,{"date":942,"close":943},"2025-11-05",2.700000047683716,{"date":945,"close":602},"2025-11-06",{"date":947,"close":948},"2025-11-07",2.890000104904175,{"date":950,"close":943},"2025-11-10",{"date":952,"close":940},"2025-11-11",{"date":116,"close":853},{"date":134,"close":798},{"date":956,"close":804},"2025-11-14",{"date":958,"close":626},"2025-11-17",{"date":960,"close":798},"2025-11-18",{"date":962,"close":801},"2025-11-19",{"date":964,"close":965},"2025-11-20",2.0899999141693115,{"date":967,"close":968},"2025-11-21",2.190000057220459,{"date":970,"close":971},"2025-11-24",2.140000104904175,{"date":973,"close":974},"2025-11-25",2.0999999046325684,{"date":976,"close":596},"2025-11-26",{"date":978,"close":979},"2025-11-28",2.2200000286102295,{"date":981,"close":982},"2025-12-01",2.259999990463257,{"date":984,"close":626},"2025-12-02",{"date":986,"close":623},"2025-12-03",{"date":988,"close":989},"2025-12-04",2.569999933242798,{"date":991,"close":992},"2025-12-05",2.3399999141693115,{"date":994,"close":629},"2025-12-08",{"date":996,"close":831},"2025-12-09",{"date":998,"close":999},"2025-12-10",2.1700000762939453,{"date":1001,"close":979},"2025-12-11",{"date":1003,"close":831},"2025-12-12",{"date":1005,"close":1006},"2025-12-15",2.0799999237060547,{"date":1008,"close":599},"2025-12-16",{"date":1010,"close":629},"2025-12-17",{"date":1012,"close":1013},"2025-12-18",2.4700000286102295,{"date":1015,"close":1016},"2025-12-19",2.369999885559082,{"date":1018,"close":623},"2025-12-22",{"date":1020,"close":620},"2025-12-23",{"date":1022,"close":989},"2025-12-24",{"date":1024,"close":847},"2025-12-26",{"date":1026,"close":599},"2025-12-29",{"date":1028,"close":599},"2025-12-30",{"date":1030,"close":1031},"2025-12-31",2.240000009536743,{"date":1033,"close":1034},"2026-01-02",2.2300000190734863,{"date":1036,"close":971},"2026-01-05",{"date":1038,"close":626},"2026-01-06",{"date":1040,"close":870},"2026-01-07",{"date":1042,"close":790},"2026-01-08",{"date":1044,"close":992},"2026-01-09",{"date":1046,"close":652},"2026-01-12",{"date":1048,"close":1049},"2026-01-13",2.2899999618530273,{"date":1051,"close":798},"2026-01-14",{"date":1053,"close":641},"2026-01-15",{"date":1055,"close":1049},"2026-01-16",{"date":1057,"close":971},"2026-01-20",{"date":1059,"close":1060},"2026-01-21",2.1500000953674316,{"date":1062,"close":641},"2026-01-22",{"date":1064,"close":999},"2026-01-23",{"date":1066,"close":971},"2026-01-26",{"date":1068,"close":831},"2026-01-27",{"date":1070,"close":974},"2026-01-28",{"date":1072,"close":1073},"2026-01-29",2.130000114440918,{"date":1075,"close":1076},"2026-01-30",1.9800000190734863,{"date":1078,"close":593},"2026-02-02",{"date":1080,"close":545},"2026-02-03",{"date":1082,"close":1083},"2026-02-04",1.899999976158142,{"date":1085,"close":1086},"2026-02-05",1.7300000190734863,{"date":1088,"close":1089},"2026-02-06",1.8700000047683716,{"date":1091,"close":1092},"2026-02-09",1.9900000095367432,{"date":1094,"close":1095},"2026-02-10",2.009999990463257,{"date":1097,"close":676},"2026-02-11",{"date":1099,"close":1076},"2026-02-12",{"date":1101,"close":1076},"2026-02-13",{"date":1103,"close":1104},"2026-02-17",2.0199999809265137,{"date":1106,"close":632},"2026-02-18",{"date":1108,"close":968},"2026-02-19",{"date":1110,"close":965},"2026-02-20",{"date":1112,"close":828},"2026-02-23",{"date":1114,"close":1031},"2026-02-24",{"date":1116,"close":982},"2026-02-25",{"date":1118,"close":1034},"2026-02-26",{"date":1120,"close":1031},"2026-02-27",{"date":1122,"close":1123},"2026-03-02",2.309999942779541,{"date":1125,"close":831},"2026-03-03",{"date":1127,"close":623},"2026-03-04",{"date":1129,"close":629},"2026-03-05",{"date":1131,"close":819},"2026-03-06",{"date":1133,"close":647},"2026-03-09",{"date":1135,"close":839},"2026-03-10",{"date":1137,"close":623},"2026-03-11",{"date":1139,"close":1031},"2026-03-12",{"date":1141,"close":626},"2026-03-13",{"date":1143,"close":1060},"2026-03-16",{"date":1145,"close":1073},"2026-03-17",{"date":1147,"close":1006},"2026-03-18",{"date":1149,"close":1150},"2026-03-19",1.9500000476837158,{"date":1152,"close":1153},"2026-03-20",1.9299999475479126,{"date":1155,"close":1156},"2026-03-23",1.940000057220459,{"date":1158,"close":1159},"2026-03-24",1.7899999618530273,{"date":1161,"close":665},"2026-03-25",{"date":1163,"close":518},"2026-03-26",{"date":1165,"close":527},"2026-03-27",{"date":1167,"close":699},"2026-03-30",{"date":1169,"close":1159},"2026-03-31",{"date":1171,"close":590},"2026-04-01",{"date":1173,"close":1083},"2026-04-02",{"date":1175,"close":1176},"2026-04-06",1.809999942779541,{"date":1178,"close":665},"2026-04-07",{"date":1180,"close":1181},"2026-04-08",1.850000023841858,{"date":1183,"close":1083},"2026-04-09",{"date":1185,"close":1150},"2026-04-10",{"date":1187,"close":1150},"2026-04-13",{"date":1189,"close":1190},"2026-04-14",1.909999966621399,{"date":1192,"close":1095},"2026-04-15",{"date":1194,"close":1150},"2026-04-16",{"date":1196,"close":641},"2026-04-17",{"date":1198,"close":974},"2026-04-20",{"date":1200,"close":965},"2026-04-21",{"date":1202,"close":965},"2026-04-22",{"date":1204,"close":676},"2026-04-23",{"date":1206,"close":1156},"2026-04-24",{"date":1208,"close":659},"2026-04-27",{"date":113,"close":665},{"date":1211,"close":1212},"2026-04-29",1.8200000524520874,{"date":1214,"close":1083},"2026-04-30",{"date":1216,"close":1153},"2026-05-01",{"date":1218,"close":1219},"2026-05-04",1.8799999952316284,{"date":1221,"close":1222},"2026-05-05",1.9199999570846558,{"date":1224,"close":1225},"2026-05-06",1.9600000381469727,{"date":1227,"close":1219},"2026-05-07",{"date":1229,"close":659},"2026-05-08",{"date":1231,"close":518},"2026-05-11",{"date":1233,"close":542},"2026-05-12",{"date":1235,"close":590},"2026-05-13",{"date":1237,"close":1238},"2026-05-14",1.7100000381469727,{"date":1240,"close":702},"2026-05-15",{"date":1242,"close":524},"2026-05-18",{"date":1244,"close":673},"2026-05-19",{"date":1246,"close":681},"2026-05-20",{"date":1248,"close":590},"2026-05-21",{"date":1250,"close":590},"2026-05-22",{"date":1252,"close":681},"2026-05-26",{"date":1254,"close":1176},"2026-05-27",{"date":1256,"close":1176},"2026-05-28",{"date":1258,"close":665},"2026-05-29",{"date":1260,"close":1181},"2026-06-01",{"date":1262,"close":1083},"2026-06-02",{"date":1264,"close":1086},"2026-06-03",{"date":1266,"close":1181},"2026-06-04",{"date":1268,"close":539},"2026-06-05",{"date":1270,"close":1238},"2026-06-08",{"date":1272,"close":1273},"2026-06-09",1.6699999570846558,{"date":1275,"close":1273},"2026-06-10",{"date":1277,"close":702},"2026-06-11",{"date":104,"close":584},{"date":1280,"close":1273},"2026-06-15",{"date":1282,"close":681},"2026-06-16",{"date":1284,"close":590},"2026-06-17",{"date":1286,"close":665},"2026-06-18",{"date":1288,"close":1212},"2026-06-22",{"date":1290,"close":539},"2026-06-23",{"date":1292,"close":518},"2026-06-24",{"date":1294,"close":694},"2026-06-25",{"date":1296,"close":665},"2026-06-26",{"date":1298,"close":1299},"2026-06-29",1.8899999856948853,{"date":1301,"close":593},"2026-06-30",{"date":1303,"close":1299},"2026-07-01",{"date":1305,"close":545},"2026-07-02",{"date":1307,"close":1092},"2026-07-06",{"date":1309,"close":1150},"2026-07-07",{"date":1311,"close":1312},"2026-07-08",1.840000033378601,{"date":1314,"close":539},"2026-07-09",{"date":1316,"close":1317},"2026-07-10",1.7599999904632568,{"date":1319,"close":524},"2026-07-13",{"date":1321,"close":673},"2026-07-14",{"date":1323,"close":527},"2026-07-15",{"date":1325,"close":524},"2026-07-16",{"date":1327,"close":699},"2026-07-17",{"date":1329,"close":710},"2026-07-20",{"date":1331,"close":1332},"2026-07-21",1.5950000286102295,{"date":1334,"close":1335},"2026-07-22",1.5299999713897705,{"date":1337,"close":1338},"2026-07-23",1.5199999809265137,{"date":1340,"close":715},"2026-07-24",{"date":1342,"close":1343},"2026-07-27",1.5399999618530273,{"date":1345,"close":1343},"2026-07-28",{"date":1347,"close":1343},"2026-07-29",{"date":1349,"close":1350},"2026-07-30",1.5800000429153442,{"date":1352,"close":1343},"2026-07-31",{"date":1354,"close":710},"2026-08-03",{"date":90,"close":1356},1.6299999952316284,{"date":1358,"close":1273},"2026-08-05",{"date":1360,"close":584},"2026-08-06",{"date":1362,"close":584},"2026-08-07",{"date":1364,"close":681},"2026-08-10",{"date":1366,"close":524},"2026-08-11",{"date":1368,"close":1369},"2026-08-12",1.4800000190734863,{"date":1371,"close":1372},"2026-08-13",1.4049999713897705,{"date":1374,"close":1375},"2026-08-14",1.3300000429153442,{"date":1377,"close":581},"2026-08-17",{"date":38,"close":1379},1.3799999952316284,{"date":66,"close":1369},{"count":168,"fetchedAt":1382,"source":163},"2026-08-21T03:04:18.296Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1384},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787281458145]