[{"data":1,"prerenderedAt":1517},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PROP":25,"$fFNMCm9XSSUNXlgyNE7c6xV3lcpANW37At3-a9RCefzQ":26,"ticker-mcap-PROP":219,"ticker-profile-PROP":229,"ticker-earnings-PROP":243,"ticker-congress-PROP":247,"i-lucide:info":1515},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1162896","Prairie Operating Co.","Energy","PROP",[34,47,55,61,67,76,88,93,102,108,120,131,142,149,159,163,170,176,182,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:25:08.000Z","0001140361-26-029460-0","4","Shelly Michael James","Executive Vice President & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142547\u002F000114036126029460\u002F0001140361-26-029460-index.htm",840000,"A","2026-07-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:11:22.000Z","0001140361-26-029454-0","Thoresen Erik","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904957\u002F000114036126029454\u002F0001140361-26-029454-index.htm",100000,220760,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:03:45.000Z","0001140361-26-029452-0","Frommer Richard N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047025\u002F000114036126029452\u002F0001140361-26-029452-index.htm",305372,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T21:51:33.000Z","0001140361-26-029449-0","Gray Jonathan H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977414\u002F000114036126029449\u002F0001140361-26-029449-index.htm",760273,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"2026-06-25T23:55:35.000Z","0001140361-26-026451-0","Patton Gregory Scott","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063732\u002F000114036126026451\u002F0001140361-26-026451-index.htm",425000,1116224,"2026-06-23",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":46},"2026-06-09T22:43:30.000Z","0001140361-26-024676-0","I",1.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977414\u002F000114036126024676\u002F0001140361-26-024676-index.htm",396901,627060,718390.81,"J","2026-04-20","Other",{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":46},"0001140361-26-024676-1",140497,300496,254299.57,{"cik":29,"filedAt":77,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":81,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"0001140361-26-024676-2",0.87,15544,660273,13523.28,"F","2026-06-04","Tax withholding",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":106,"shares":96,"sharesOwnedAfter":107,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001140361-26-024476-0","Lee Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955297\u002F000114036126024476\u002F0001140361-26-024476-index.htm",94671,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-05-20T22:12:11.000Z","0001140361-26-022284-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047025\u002F000114036126022284\u002F0001140361-26-022284-index.htm",75500,205372,65685,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":130},"2026-05-20T21:30:08.000Z","0001140361-26-022280-0","Sweeney Daniel T.","EVP, GC and Corp. Sec.",0.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985552\u002F000114036126022280\u002F0001140361-26-022280-index.htm",15925,566534,14173.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":99,"transactionDate":141,"intentLabel":101,"signalQuality":46},"2026-05-06T00:26:32.000Z","0001140361-26-019155-0","Freeman Bryan","EVP of Operations",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780192\u002F000114036126019155\u002F0001140361-26-019155-index.htm",12957,622013,15548.4,"2026-05-04",{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":99,"transactionDate":141,"intentLabel":101,"signalQuality":46},"2026-05-06T00:14:23.000Z","0001140361-26-019153-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985552\u002F000114036126019153\u002F0001140361-26-019153-index.htm",7291,550609,8749.199999999999,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":51,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":46},"2026-03-30T00:00:00.000Z","0001140361-26-012075-0","ABBAS GIZMAN I",2.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543090\u002F000114036126012075\u002F0001140361-26-012075-index.htm",8333,101882,16999.32,"2026-03-26",{"cik":29,"filedAt":150,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":51,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":155,"sharesOwnedAfter":162,"totalValue":157,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":46},"0001140361-26-012073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955297\u002F000114036126012073\u002F0001140361-26-012073-index.htm",104382,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":165,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":46},"0001140361-26-012078-0","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063732\u002F000114036126012078\u002F0001140361-26-012078-index.htm",96979,691224,197837.16,{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":46},"0001140361-26-012081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985552\u002F000114036126012081\u002F0001140361-26-012081-index.htm",81666,557900,166598.64,{"cik":29,"filedAt":150,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":99,"transactionDate":158,"intentLabel":101,"signalQuality":46},"0001140361-26-012071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780192\u002F000114036126012071\u002F0001140361-26-012071-index.htm",76668,634970,156402.72,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":99,"transactionDate":190,"intentLabel":101,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001140361-26-008477-0",1.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985552\u002F000114036126008477\u002F0001140361-26-008477-index.htm",1223,639566,1956.8000000000002,"2026-03-05",{"cik":29,"filedAt":183,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":193,"shares":187,"sharesOwnedAfter":194,"totalValue":189,"transactionCode":99,"transactionDate":190,"intentLabel":101,"signalQuality":46},"0001140361-26-008486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780192\u002F000114036126008486\u002F0001140361-26-008486-index.htm",711638,"energy",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"OKLO","Oklo Inc.",{"ticker":201,"issuerName":202},"AWR","AMERICAN STATES WATER CO",{"ticker":204,"issuerName":205},"VST","Vistra Corp.",{"ticker":207,"issuerName":208},"PBF","PBF Energy Inc.",{"ticker":210,"issuerName":211},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":213,"issuerName":214},"VG","Venture Global, Inc.",{"count":216,"fetchedAt":217,"source":218},20,"2026-07-31T09:15:34.729Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},68432069.61306399,"fresh","2026-07-29",2,"2026-05-12",{"count":227,"fetchedAt":228,"source":218},1,"2026-07-31T09:15:34.740Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Richard N. Frommer","Financial - Capital Markets",59,"2013-02-19","US","TX","Houston","https:\u002F\u002Fwww.prairieopco.com",-0.953,"0.58-4.328","2026-07-11T20:01:18.764Z",{"count":227,"fetchedAt":228,"source":218},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":228,"source":218},{"data":248,"meta":1513},{"congressTrades":249,"insiderTrades":250,"priceHistory":271,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":81,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":106,"shares":96,"sharesOwnedAfter":107,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":99,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":99,"transactionDate":141},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":51,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":51,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":155,"sharesOwnedAfter":162,"totalValue":157,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":165,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":99,"transactionDate":158},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":99,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":193,"shares":187,"sharesOwnedAfter":194,"totalValue":189,"transactionCode":99,"transactionDate":190},[272,275,278,281,284,287,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,335,338,341,344,347,349,352,354,357,360,363,366,369,371,374,377,379,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,430,433,436,439,442,445,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,498,500,503,505,508,510,513,516,519,522,525,528,531,533,535,537,540,543,546,549,551,553,556,558,560,562,565,568,571,573,576,579,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,782,785,788,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1002,1004,1007,1009,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1052,1055,1058,1060,1063,1066,1068,1070,1072,1075,1077,1080,1082,1084,1086,1088,1090,1092,1095,1097,1099,1102,1105,1107,1109,1111,1114,1116,1118,1120,1123,1125,1128,1131,1133,1135,1137,1139,1141,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1167,1169,1171,1173,1175,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1234,1237,1240,1242,1244,1246,1248,1251,1254,1256,1258,1261,1264,1266,1269,1272,1274,1276,1277,1279,1281,1283,1286,1289,1291,1293,1295,1298,1301,1303,1306,1309,1312,1315,1317,1320,1323,1325,1328,1330,1333,1336,1339,1342,1343,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511],{"date":273,"close":274},"2021-08-06",77.64705657958984,{"date":276,"close":277},"2021-08-13",69.11764526367188,{"date":279,"close":280},"2021-08-20",58.82352828979492,{"date":282,"close":283},"2021-08-27",53.235294342041016,{"date":285,"close":286},"2021-09-03",50,{"date":288,"close":286},"2021-09-10",{"date":290,"close":291},"2021-09-17",63.235294342041016,{"date":293,"close":294},"2021-09-24",52.35293960571289,{"date":296,"close":297},"2021-10-01",42.64706039428711,{"date":299,"close":300},"2021-10-08",57.05882263183594,{"date":302,"close":303},"2021-10-15",47.05882263183594,{"date":305,"close":306},"2021-10-22",44.117645263671875,{"date":308,"close":309},"2021-10-29",51.47058868408203,{"date":311,"close":286},"2021-11-05",{"date":313,"close":314},"2021-11-12",88.23529052734375,{"date":316,"close":317},"2021-11-19",96.61764526367188,{"date":319,"close":320},"2021-11-26",76.76470947265625,{"date":322,"close":323},"2021-12-03",96.02941131591797,{"date":325,"close":326},"2021-12-10",100,{"date":328,"close":329},"2021-12-17",90,{"date":331,"close":332},"2021-12-23",86.76470947265625,{"date":334,"close":314},"2021-12-31",{"date":336,"close":337},"2022-01-07",68.23529052734375,{"date":339,"close":340},"2022-01-14",67.64705657958984,{"date":342,"close":343},"2022-01-21",46.32352828979492,{"date":345,"close":346},"2022-01-28",45.588233947753906,{"date":348,"close":343},"2022-02-04",{"date":350,"close":351},"2022-02-11",47.64706039428711,{"date":353,"close":351},"2022-02-18",{"date":355,"close":356},"2022-02-25",52.94117736816406,{"date":358,"close":359},"2022-03-04",55.588233947753906,{"date":361,"close":362},"2022-03-11",61.764705657958984,{"date":364,"close":365},"2022-03-18",55.882354736328125,{"date":367,"close":368},"2022-03-25",63.52941131591797,{"date":370,"close":356},"2022-04-01",{"date":372,"close":373},"2022-04-08",42.94117736816406,{"date":375,"close":376},"2022-04-14",53.52941131591797,{"date":378,"close":346},"2022-04-22",{"date":380,"close":297},"2022-04-29",{"date":382,"close":383},"2022-05-06",40,{"date":385,"close":386},"2022-05-13",18.08823585510254,{"date":388,"close":389},"2022-05-20",17.94117546081543,{"date":391,"close":392},"2022-05-27",17.647058486938477,{"date":394,"close":395},"2022-06-03",15.558823585510254,{"date":397,"close":398},"2022-06-10",13.852940559387207,{"date":400,"close":401},"2022-06-17",11.20588207244873,{"date":403,"close":404},"2022-06-24",10.823529243469238,{"date":406,"close":407},"2022-07-01",8.235294342041016,{"date":409,"close":410},"2022-07-08",7.058824062347412,{"date":412,"close":413},"2022-07-15",7.735293865203857,{"date":415,"close":416},"2022-07-22",9.79411792755127,{"date":418,"close":407},"2022-07-29",{"date":420,"close":421},"2022-08-05",7.647058963775635,{"date":423,"close":424},"2022-08-12",14.70588207244873,{"date":426,"close":427},"2022-08-19",9.441176414489746,{"date":429,"close":410},"2022-08-26",{"date":431,"close":432},"2022-09-02",6.470588207244873,{"date":434,"close":435},"2022-09-09",7.352941036224365,{"date":437,"close":438},"2022-09-16",7.441175937652588,{"date":440,"close":441},"2022-09-23",8.441176414489746,{"date":443,"close":444},"2022-09-30",6.17647123336792,{"date":446,"close":435},"2022-10-07",{"date":448,"close":432},"2022-10-14",{"date":450,"close":451},"2022-10-21",4.735293865203857,{"date":453,"close":454},"2022-10-28",5.882352828979492,{"date":456,"close":457},"2022-11-04",5.235293865203857,{"date":459,"close":460},"2022-11-11",4.7058820724487305,{"date":462,"close":463},"2022-11-18",4.647058963775635,{"date":465,"close":466},"2022-11-25",4.264706134796143,{"date":468,"close":469},"2022-12-02",3.529412031173706,{"date":471,"close":472},"2022-12-09",3.2352941036224365,{"date":474,"close":475},"2022-12-16",3.3529410362243652,{"date":477,"close":478},"2022-12-23",2.0882349014282227,{"date":480,"close":481},"2022-12-30",1.5882350206375122,{"date":483,"close":484},"2023-01-06",2.1470589637756348,{"date":486,"close":487},"2023-01-13",2.941175937652588,{"date":489,"close":490},"2023-01-20",2.058824062347412,{"date":492,"close":490},"2023-01-27",{"date":494,"close":495},"2023-02-03",2.6470589637756348,{"date":497,"close":224},"2023-02-10",{"date":499,"close":472},"2023-02-17",{"date":501,"close":502},"2023-02-24",1.6470589637756348,{"date":504,"close":472},"2023-03-03",{"date":506,"close":507},"2023-03-10",2.5,{"date":509,"close":507},"2023-03-17",{"date":511,"close":512},"2023-03-24",2.6176469326019287,{"date":514,"close":515},"2023-03-31",2.3529410362243652,{"date":517,"close":518},"2023-04-06",2.441175937652588,{"date":520,"close":521},"2023-04-14",2.2352941036224365,{"date":523,"close":524},"2023-04-21",2.7941179275512695,{"date":526,"close":527},"2023-04-28",2.7352941036224365,{"date":529,"close":530},"2023-05-05",2.558824062347412,{"date":532,"close":487},"2023-05-12",{"date":534,"close":472},"2023-05-19",{"date":536,"close":472},"2023-05-26",{"date":538,"close":539},"2023-06-02",2.470587968826294,{"date":541,"close":542},"2023-06-09",3.029412031173706,{"date":544,"close":545},"2023-06-16",3.823529005050659,{"date":547,"close":548},"2023-06-23",4.411765098571777,{"date":550,"close":444},"2023-06-30",{"date":552,"close":444},"2023-07-07",{"date":554,"close":555},"2023-07-14",5.617647171020508,{"date":557,"close":421},"2023-07-21",{"date":559,"close":454},"2023-07-28",{"date":561,"close":454},"2023-08-04",{"date":563,"close":564},"2023-08-11",7.264706134796143,{"date":566,"close":567},"2023-08-18",10.588234901428223,{"date":569,"close":570},"2023-08-25",15,{"date":572,"close":401},"2023-09-01",{"date":574,"close":575},"2023-09-08",10.882352828979492,{"date":577,"close":578},"2023-09-15",11.470587730407715,{"date":580,"close":567},"2023-09-22",{"date":582,"close":583},"2023-09-29",12.20588207244873,{"date":585,"close":404},"2023-10-06",{"date":587,"close":588},"2023-10-13",15.147059440612793,{"date":590,"close":591},"2023-10-20",17,{"date":593,"close":594},"2023-10-27",14.192000389099121,{"date":596,"close":597},"2023-11-03",15.149999618530273,{"date":599,"close":600},"2023-11-10",16.09000015258789,{"date":602,"close":603},"2023-11-17",13.449999809265137,{"date":605,"close":606},"2023-11-24",12.350000381469727,{"date":608,"close":609},"2023-12-01",16.100000381469727,{"date":611,"close":612},"2023-12-08",10.399999618530273,{"date":614,"close":615},"2023-12-15",8.40999984741211,{"date":617,"close":618},"2023-12-22",8.199999809265137,{"date":620,"close":621},"2023-12-29",9.510000228881836,{"date":623,"close":624},"2024-01-05",7.616000175476074,{"date":626,"close":627},"2024-01-12",7.599999904632568,{"date":629,"close":630},"2024-01-19",6.309999942779541,{"date":632,"close":633},"2024-01-26",8.119999885559082,{"date":635,"close":636},"2024-02-02",7.960000038146973,{"date":638,"close":639},"2024-02-09",7.510000228881836,{"date":641,"close":642},"2024-02-16",8.239999771118164,{"date":644,"close":642},"2024-02-23",{"date":646,"close":647},"2024-03-01",9.989999771118164,{"date":649,"close":650},"2024-03-08",10.369999885559082,{"date":652,"close":653},"2024-03-15",11.180000305175781,{"date":655,"close":656},"2024-03-22",10.390000343322754,{"date":658,"close":659},"2024-03-28",8.770000457763672,{"date":661,"close":662},"2024-04-05",11,{"date":664,"close":665},"2024-04-12",13.949999809265137,{"date":667,"close":668},"2024-04-19",15.199999809265137,{"date":670,"close":671},"2024-04-26",14.279999732971191,{"date":673,"close":674},"2024-05-03",14.4399995803833,{"date":676,"close":677},"2024-05-10",13.470000267028809,{"date":679,"close":680},"2024-05-17",12.859999656677246,{"date":682,"close":683},"2024-05-24",12.729999542236328,{"date":685,"close":686},"2024-05-31",12.609999656677246,{"date":688,"close":689},"2024-06-07",13.319999694824219,{"date":691,"close":692},"2024-06-14",10.600000381469727,{"date":694,"close":695},"2024-06-21",10.170000076293945,{"date":697,"close":698},"2024-06-28",10.850000381469727,{"date":700,"close":701},"2024-07-05",9.8100004196167,{"date":703,"close":650},"2024-07-12",{"date":705,"close":706},"2024-07-19",10.260000228881836,{"date":708,"close":709},"2024-07-26",9.979999542236328,{"date":711,"close":712},"2024-08-02",8.880000114440918,{"date":714,"close":715},"2024-08-09",9.289999961853027,{"date":717,"close":718},"2024-08-16",9.119999885559082,{"date":720,"close":721},"2024-08-23",9.210000038146973,{"date":723,"close":724},"2024-08-30",8.720000267028809,{"date":726,"close":727},"2024-09-06",7.389999866485596,{"date":729,"close":730},"2024-09-13",10.319999694824219,{"date":732,"close":721},"2024-09-20",{"date":734,"close":735},"2024-09-27",8.760000228881836,{"date":737,"close":738},"2024-10-04",10.229999542236328,{"date":740,"close":741},"2024-10-11",8.960000038146973,{"date":743,"close":744},"2024-10-18",9.319999694824219,{"date":746,"close":747},"2024-10-25",8.59000015258789,{"date":749,"close":750},"2024-11-01",8.640000343322754,{"date":752,"close":753},"2024-11-08",9.039999961853027,{"date":755,"close":756},"2024-11-15",7.829999923706055,{"date":758,"close":659},"2024-11-22",{"date":760,"close":761},"2024-11-29",8.510000228881836,{"date":763,"close":764},"2024-12-06",7.880000114440918,{"date":766,"close":767},"2024-12-13",7.150000095367432,{"date":769,"close":770},"2024-12-20",7.539999961853027,{"date":772,"close":773},"2024-12-27",7.190000057220459,{"date":775,"close":776},"2025-01-03",6.739999771118164,{"date":778,"close":779},"2025-01-10",6.5,{"date":781,"close":639},"2025-01-17",{"date":783,"close":784},"2025-01-24",9.329999923706055,{"date":786,"close":787},"2025-01-31",8.699999809265137,{"date":789,"close":767},"2025-02-07",{"date":791,"close":792},"2025-02-14",8.75,{"date":794,"close":795},"2025-02-21",8.260000228881836,{"date":797,"close":798},"2025-02-28",7.239999771118164,{"date":800,"close":801},"2025-03-07",7.130000114440918,{"date":803,"close":804},"2025-03-14",5.71999979019165,{"date":806,"close":807},"2025-03-21",5.579999923706055,{"date":809,"close":804},"2025-03-28",{"date":811,"close":812},"2025-04-04",3.9000000953674316,{"date":814,"close":815},"2025-04-11",4.210000038146973,{"date":817,"close":818},"2025-04-17",4.099999904632568,{"date":820,"close":821},"2025-04-25",3.6600000858306885,{"date":823,"close":824},"2025-05-02",4.380000114440918,{"date":826,"close":827},"2025-05-09",4.650000095367432,{"date":829,"close":830},"2025-05-16",4.070000171661377,{"date":832,"close":833},"2025-05-23",3.9200000762939453,{"date":835,"close":836},"2025-05-30",3.869999885559082,{"date":838,"close":812},"2025-06-06",{"date":840,"close":841},"2025-06-13",3.8499999046325684,{"date":843,"close":844},"2025-06-20",3.9700000286102295,{"date":846,"close":847},"2025-06-27",3.2200000286102295,{"date":849,"close":850},"2025-07-03",3.640000104904175,{"date":852,"close":853},"2025-07-11",3.5,{"date":855,"close":856},"2025-07-18",3.950000047683716,{"date":858,"close":859},"2025-07-25",3.8350000381469727,{"date":861,"close":862},"2025-07-28",3.7899999618530273,{"date":864,"close":865},"2025-07-29",3.5899999141693115,{"date":867,"close":868},"2025-07-30",3.299999952316284,{"date":870,"close":871},"2025-07-31",3.0899999141693115,{"date":873,"close":874},"2025-08-01",2.9800000190734863,{"date":876,"close":877},"2025-08-04",3.0250000953674316,{"date":879,"close":880},"2025-08-05",3.2899999618530273,{"date":882,"close":883},"2025-08-06",3.180000066757202,{"date":885,"close":886},"2025-08-07",3.240000009536743,{"date":888,"close":889},"2025-08-08",3.259999990463257,{"date":891,"close":892},"2025-08-11",3.609999895095825,{"date":894,"close":895},"2025-08-12",3.380000114440918,{"date":897,"close":898},"2025-08-13",2.734999895095825,{"date":900,"close":901},"2025-08-14",2.5199999809265137,{"date":903,"close":904},"2025-08-15",2.75,{"date":906,"close":907},"2025-08-18",2.700000047683716,{"date":909,"close":910},"2025-08-19",2.1600000858306885,{"date":912,"close":913},"2025-08-20",2.190000057220459,{"date":915,"close":916},"2025-08-21",2.2200000286102295,{"date":918,"close":919},"2025-08-22",2.4700000286102295,{"date":921,"close":507},"2025-08-25",{"date":923,"close":924},"2025-08-26",2.6700000762939453,{"date":926,"close":927},"2025-08-27",2.490000009536743,{"date":929,"close":930},"2025-08-28",2.5399999618530273,{"date":932,"close":933},"2025-08-29",2.549999952316284,{"date":935,"close":936},"2025-09-02",2.4000000953674316,{"date":938,"close":939},"2025-09-03",2.25,{"date":941,"close":942},"2025-09-04",2.2100000381469727,{"date":944,"close":945},"2025-09-05",2.0899999141693115,{"date":947,"close":948},"2025-09-08",2.0799999237060547,{"date":950,"close":951},"2025-09-09",2.140000104904175,{"date":953,"close":954},"2025-09-10",2.069999933242798,{"date":956,"close":957},"2025-09-11",2.2799999713897705,{"date":959,"close":960},"2025-09-12",2.119999885559082,{"date":962,"close":945},"2025-09-15",{"date":964,"close":965},"2025-09-16",2.1500000953674316,{"date":967,"close":954},"2025-09-17",{"date":969,"close":970},"2025-09-18",2.0199999809265137,{"date":972,"close":973},"2025-09-19",1.8700000047683716,{"date":975,"close":976},"2025-09-22",1.9199999570846558,{"date":978,"close":979},"2025-09-23",1.940000057220459,{"date":981,"close":982},"2025-09-24",2.009999990463257,{"date":984,"close":985},"2025-09-25",1.8799999952316284,{"date":987,"close":988},"2025-09-26",1.8600000143051147,{"date":990,"close":973},"2025-09-29",{"date":992,"close":993},"2025-09-30",1.9850000143051147,{"date":995,"close":996},"2025-10-01",2.0399999618530273,{"date":998,"close":999},"2025-10-02",1.9600000381469727,{"date":1001,"close":999},"2025-10-03",{"date":1003,"close":982},"2025-10-06",{"date":1005,"close":1006},"2025-10-07",1.9900000095367432,{"date":1008,"close":970},"2025-10-08",{"date":1010,"close":979},"2025-10-09",{"date":1012,"close":1013},"2025-10-10",1.7999999523162842,{"date":1015,"close":988},"2025-10-13",{"date":1017,"close":1018},"2025-10-14",1.8899999856948853,{"date":1020,"close":1021},"2025-10-15",1.7699999809265137,{"date":1023,"close":1024},"2025-10-16",1.6699999570846558,{"date":1026,"close":1027},"2025-10-17",1.7599999904632568,{"date":1029,"close":1030},"2025-10-20",1.809999942779541,{"date":1032,"close":1033},"2025-10-21",1.850000023841858,{"date":1035,"close":1036},"2025-10-22",1.75,{"date":1038,"close":1039},"2025-10-23",1.9500000476837158,{"date":1041,"close":1042},"2025-10-24",2.109999895095825,{"date":1044,"close":954},"2025-10-27",{"date":1046,"close":1006},"2025-10-28",{"date":1048,"close":1049},"2025-10-29",1.9700000286102295,{"date":1051,"close":1006},"2025-10-30",{"date":1053,"close":1054},"2025-10-31",2.049999952316284,{"date":1056,"close":1057},"2025-11-03",1.909999966621399,{"date":1059,"close":1057},"2025-11-04",{"date":1061,"close":1062},"2025-11-05",1.8300000429153442,{"date":1064,"close":1065},"2025-11-06",1.840000033378601,{"date":1067,"close":976},"2025-11-07",{"date":1069,"close":988},"2025-11-10",{"date":1071,"close":1033},"2025-11-11",{"date":1073,"close":1074},"2025-11-12",1.7200000286102295,{"date":1076,"close":1074},"2025-11-13",{"date":1078,"close":1079},"2025-11-14",1.7400000095367432,{"date":1081,"close":1036},"2025-11-17",{"date":1083,"close":1030},"2025-11-18",{"date":1085,"close":1074},"2025-11-19",{"date":1087,"close":1024},"2025-11-20",{"date":1089,"close":1036},"2025-11-21",{"date":1091,"close":1021},"2025-11-24",{"date":1093,"close":1094},"2025-11-25",1.7899999618530273,{"date":1096,"close":1030},"2025-11-26",{"date":1098,"close":973},"2025-11-28",{"date":1100,"close":1101},"2025-12-01",1.7799999713897705,{"date":1103,"close":1104},"2025-12-02",1.7000000476837158,{"date":1106,"close":1030},"2025-12-03",{"date":1108,"close":1065},"2025-12-04",{"date":1110,"close":1094},"2025-12-05",{"date":1112,"close":1113},"2025-12-08",1.7300000190734863,{"date":1115,"close":1113},"2025-12-09",{"date":1117,"close":1101},"2025-12-10",{"date":1119,"close":1027},"2025-12-11",{"date":1121,"close":1122},"2025-12-12",1.7100000381469727,{"date":1124,"close":1024},"2025-12-15",{"date":1126,"close":1127},"2025-12-16",1.6799999475479126,{"date":1129,"close":1130},"2025-12-17",1.690000057220459,{"date":1132,"close":1127},"2025-12-18",{"date":1134,"close":1127},"2025-12-19",{"date":1136,"close":1122},"2025-12-22",{"date":1138,"close":1127},"2025-12-23",{"date":1140,"close":1127},"2025-12-24",{"date":1142,"close":1143},"2025-12-26",1.5700000524520874,{"date":1145,"close":1101},"2025-12-29",{"date":1147,"close":1074},"2025-12-30",{"date":1149,"close":1130},"2025-12-31",{"date":1151,"close":1062},"2026-01-02",{"date":1153,"close":1065},"2026-01-05",{"date":1155,"close":1065},"2026-01-06",{"date":1157,"close":1122},"2026-01-07",{"date":1159,"close":1027},"2026-01-08",{"date":1161,"close":1030},"2026-01-09",{"date":1163,"close":1018},"2026-01-12",{"date":1165,"close":1166},"2026-01-13",1.9800000190734863,{"date":1168,"close":982},"2026-01-14",{"date":1170,"close":1033},"2026-01-15",{"date":1172,"close":1101},"2026-01-16",{"date":1174,"close":999},"2026-01-20",{"date":1176,"close":1177},"2026-01-21",1.899999976158142,{"date":1179,"close":1062},"2026-01-22",{"date":1181,"close":1033},"2026-01-23",{"date":1183,"close":1184},"2026-01-26",1.8200000524520874,{"date":1186,"close":1018},"2026-01-27",{"date":1188,"close":1033},"2026-01-28",{"date":1190,"close":988},"2026-01-29",{"date":1192,"close":1062},"2026-01-30",{"date":1194,"close":1013},"2026-02-02",{"date":1196,"close":1027},"2026-02-03",{"date":1198,"close":1030},"2026-02-04",{"date":1200,"close":1024},"2026-02-05",{"date":1202,"close":1184},"2026-02-06",{"date":1204,"close":1013},"2026-02-09",{"date":1206,"close":1113},"2026-02-10",{"date":1208,"close":1021},"2026-02-11",{"date":1210,"close":1079},"2026-02-12",{"date":1212,"close":1036},"2026-02-13",{"date":1214,"close":1013},"2026-02-17",{"date":1216,"close":1013},"2026-02-18",{"date":1218,"close":999},"2026-02-19",{"date":1220,"close":985},"2026-02-20",{"date":1222,"close":1094},"2026-02-23",{"date":1224,"close":1101},"2026-02-24",{"date":1226,"close":1079},"2026-02-25",{"date":1228,"close":1036},"2026-02-26",{"date":1230,"close":1021},"2026-02-27",{"date":1232,"close":1233},"2026-03-02",1.9299999475479126,{"date":1235,"close":1236},"2026-03-03",1.649999976158142,{"date":1238,"close":1239},"2026-03-04",1.5299999713897705,{"date":190,"close":1241},1.600000023841858,{"date":1243,"close":1241},"2026-03-06",{"date":1245,"close":1057},"2026-03-09",{"date":1247,"close":1177},"2026-03-10",{"date":1249,"close":1250},"2026-03-11",2.0299999713897705,{"date":1252,"close":1253},"2026-03-12",2.0999999046325684,{"date":1255,"close":993},"2026-03-13",{"date":1257,"close":1074},"2026-03-16",{"date":1259,"close":1260},"2026-03-17",1.6549999713897705,{"date":1262,"close":1263},"2026-03-18",1.5399999618530273,{"date":1265,"close":1143},"2026-03-19",{"date":1267,"close":1268},"2026-03-20",1.4299999475479126,{"date":1270,"close":1271},"2026-03-23",1.4199999570846558,{"date":1273,"close":1036},"2026-03-24",{"date":1275,"close":1094},"2026-03-25",{"date":158,"close":996},{"date":1278,"close":224},"2026-03-27",{"date":1280,"close":1006},"2026-03-30",{"date":1282,"close":1250},"2026-03-31",{"date":1284,"close":1285},"2026-04-01",2.259999990463257,{"date":1287,"close":1288},"2026-04-02",2.4100000858306885,{"date":1290,"close":913},"2026-04-06",{"date":1292,"close":507},"2026-04-07",{"date":1294,"close":1253},"2026-04-08",{"date":1296,"close":1297},"2026-04-09",1.3799999952316284,{"date":1299,"close":1300},"2026-04-10",1.440000057220459,{"date":1302,"close":1297},"2026-04-13",{"date":1304,"close":1305},"2026-04-14",1.2799999713897705,{"date":1307,"close":1308},"2026-04-15",1.25,{"date":1310,"close":1311},"2026-04-16",1.309999942779541,{"date":1313,"close":1314},"2026-04-17",1.2400000095367432,{"date":86,"close":1316},1.149999976158142,{"date":1318,"close":1319},"2026-04-21",1.2100000381469727,{"date":1321,"close":1322},"2026-04-22",1.190000057220459,{"date":1324,"close":1322},"2026-04-23",{"date":1326,"close":1327},"2026-04-24",1.159999966621399,{"date":1329,"close":1322},"2026-04-27",{"date":1331,"close":1332},"2026-04-28",1.1799999475479126,{"date":1334,"close":1335},"2026-04-29",1.2300000190734863,{"date":1337,"close":1338},"2026-04-30",1.2000000476837158,{"date":1340,"close":1341},"2026-05-01",1.2599999904632568,{"date":141,"close":1338},{"date":1344,"close":1338},"2026-05-05",{"date":1346,"close":1347},"2026-05-06",1.0499999523162842,{"date":1349,"close":1350},"2026-05-07",0.9563000202178955,{"date":1352,"close":1353},"2026-05-08",0.9301000237464905,{"date":1355,"close":1356},"2026-05-11",0.9765999913215637,{"date":225,"close":1358},0.9678000211715698,{"date":1360,"close":1361},"2026-05-13",0.9354000091552734,{"date":1363,"close":1364},"2026-05-14",1.0099999904632568,{"date":1366,"close":1367},"2026-05-15",0.8550999760627747,{"date":1369,"close":1370},"2026-05-18",0.8554999828338623,{"date":116,"close":1372},0.8748999834060669,{"date":1374,"close":1375},"2026-05-20",0.8338000178337097,{"date":1377,"close":1378},"2026-05-21",0.8730000257492065,{"date":1380,"close":1381},"2026-05-22",0.9519000053405762,{"date":1383,"close":1384},"2026-05-26",0.9204999804496765,{"date":1386,"close":1387},"2026-05-27",0.9455000162124634,{"date":1389,"close":1390},"2026-05-28",0.9151999950408936,{"date":1392,"close":1393},"2026-05-29",0.8927000164985657,{"date":1395,"close":1396},"2026-06-01",0.9379000067710876,{"date":1398,"close":1399},"2026-06-02",0.95660001039505,{"date":1401,"close":1402},"2026-06-03",0.9081000089645386,{"date":100,"close":1404},0.8711000084877014,{"date":1406,"close":1407},"2026-06-05",0.8299999833106995,{"date":1409,"close":1410},"2026-06-08",0.8115000128746033,{"date":1412,"close":1413},"2026-06-09",0.7854999899864197,{"date":1415,"close":1416},"2026-06-10",0.8392999768257141,{"date":1418,"close":1419},"2026-06-11",0.8091999888420105,{"date":1421,"close":1422},"2026-06-12",0.7821999788284302,{"date":1424,"close":1425},"2026-06-15",0.7073000073432922,{"date":1427,"close":1428},"2026-06-16",0.6399999856948853,{"date":1430,"close":1431},"2026-06-17",0.6582000255584717,{"date":1433,"close":1434},"2026-06-18",0.6528000235557556,{"date":1436,"close":1437},"2026-06-22",0.6729999780654907,{"date":75,"close":1439},0.6564000248908997,{"date":1441,"close":1442},"2026-06-24",0.6550999879837036,{"date":1444,"close":1445},"2026-06-25",0.6991000175476074,{"date":1447,"close":1448},"2026-06-26",0.6600000262260437,{"date":1450,"close":1451},"2026-06-29",0.6948999762535095,{"date":1453,"close":1454},"2026-06-30",0.722000002861023,{"date":1456,"close":1457},"2026-07-01",0.7148000001907349,{"date":1459,"close":1460},"2026-07-02",0.7239999771118164,{"date":1462,"close":1463},"2026-07-06",0.7860000133514404,{"date":1465,"close":1466},"2026-07-07",0.8015000224113464,{"date":1468,"close":1469},"2026-07-08",0.7680000066757202,{"date":1471,"close":1472},"2026-07-09",0.8040000200271606,{"date":1474,"close":1475},"2026-07-10",0.7289999723434448,{"date":1477,"close":1478},"2026-07-13",0.7730000019073486,{"date":1480,"close":1481},"2026-07-14",0.7358999848365784,{"date":1483,"close":1484},"2026-07-15",0.699999988079071,{"date":1486,"close":1487},"2026-07-16",0.7179999947547913,{"date":1489,"close":1490},"2026-07-17",0.7764999866485596,{"date":1492,"close":1493},"2026-07-20",0.8009999990463257,{"date":44,"close":1495},0.8421000242233276,{"date":1497,"close":1498},"2026-07-22",0.8149999976158142,{"date":1500,"close":1501},"2026-07-23",0.803600013256073,{"date":1503,"close":1504},"2026-07-24",0.800000011920929,{"date":1506,"close":1507},"2026-07-27",0.7350000143051147,{"date":1509,"close":1510},"2026-07-28",0.6800000071525574,{"date":223,"close":1512},0.7002000212669373,{"count":227,"fetchedAt":1514,"source":218},"2026-07-31T09:15:34.764Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1516},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489334691]