[{"data":1,"prerenderedAt":1939},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PROV":25,"$f2xlk0gjzfgtw5":26,"ticker-mcap-PROV":1107,"ticker-profile-PROV":1113,"ticker-earnings-PROV":1127,"ticker-congress-PROV":1131,"i-lucide:download":1935,"i-lucide:info":1937},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1103},{"identity":28,"transactions":33,"sectorSlug":228,"relatedTickers":229,"landing":248,"priceSeries":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1010470","PROVIDENT FINANCIAL HOLDINGS INC","Finance & Insurance","PROV",[34,51,63,72,81,89,96,103,110,114,124,131,138,145,150,163,172,188,199,209,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-10-07T17:02:59.000Z","0000939057-26-000271-0","4\u002FA","2026-10-07","2026-05-23","Sunarto Haryanto Lee","Vice President","D",17.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055628\u002F000093905726000271\u002F0000939057-26-000271-index.htm",1081,5044,18625.63,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":55,"intentLabel":49,"signalQuality":50},"2026-10-07T16:36:49.000Z","0000939057-26-000270-0","4","2024-08-12","BLUNDEN CRAIG G","",13.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180894\u002F000093905726000270\u002F0000939057-26-000270-index.htm",1861,209043,24639.64,{"cik":29,"filedAt":64,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":48,"transactionDate":55,"intentLabel":49,"signalQuality":50},"2026-10-07T16:01:52.000Z","0000939057-26-000268-0","TERNES DONAVON P","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180038\u002F000093905726000268\u002F0000939057-26-000268-index.htm",1338,224484,17715.12,{"cik":29,"filedAt":73,"filingId":74,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-10-07T15:57:11.000Z","0000939057-26-000267-0","Wertz Gwendolyn","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333283\u002F000093905726000267\u002F0000939057-26-000267-index.htm",1853,18684,31927.190000000002,{"cik":29,"filedAt":82,"filingId":83,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":55,"intentLabel":49,"signalQuality":50},"2026-10-07T15:52:45.000Z","0000939057-26-000266-0","Ritter Robert Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685789\u002F000093905726000266\u002F0000939057-26-000266-index.htm",648,29926,8579.52,{"cik":29,"filedAt":90,"filingId":91,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-10-07T15:40:28.000Z","0000939057-26-000265-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180038\u002F000093905726000265\u002F0000939057-26-000265-index.htm",3229,221255,55635.67,{"cik":29,"filedAt":97,"filingId":98,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":48,"transactionDate":55,"intentLabel":49,"signalQuality":50},"2026-10-07T15:33:45.000Z","0000939057-26-000264-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333283\u002F000093905726000264\u002F0000939057-26-000264-index.htm",686,27277,9082.64,{"cik":29,"filedAt":104,"filingId":105,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-10-07T15:12:38.000Z","0000939057-26-000263-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685789\u002F000093905726000263\u002F0000939057-26-000263-index.htm",1843,28083,31754.89,{"cik":29,"filedAt":111,"filingId":112,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":113,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-10-07T15:02:28.000Z","0000939057-26-000262-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055628\u002F000093905726000262\u002F0000939057-26-000262-index.htm",{"cik":29,"filedAt":115,"filingId":116,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":48,"transactionDate":123,"intentLabel":49,"signalQuality":50},"2026-08-13T22:06:20.000Z","0000939057-26-000182-0","Van Stockum Michael Scott",18.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147385\u002F000093905726000182\u002F0000939057-26-000182-index.htm",272,10051,4901.44,"2026-08-12",{"cik":29,"filedAt":125,"filingId":126,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":48,"transactionDate":123,"intentLabel":49,"signalQuality":50},"2026-08-13T21:57:26.000Z","0000939057-26-000181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685789\u002F000093905726000181\u002F0000939057-26-000181-index.htm",601,27482,10830.02,{"cik":29,"filedAt":132,"filingId":133,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":48,"transactionDate":123,"intentLabel":49,"signalQuality":50},"2026-08-13T21:43:21.000Z","0000939057-26-000180-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055628\u002F000093905726000180\u002F0000939057-26-000180-index.htm",357,4687,6433.139999999999,{"cik":29,"filedAt":139,"filingId":140,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":48,"transactionDate":123,"intentLabel":49,"signalQuality":50},"2026-08-13T21:36:03.000Z","0000939057-26-000179-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180038\u002F000093905726000179\u002F0000939057-26-000179-index.htm",1346,219909,24254.92,{"cik":29,"filedAt":146,"filingId":147,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":148,"shares":128,"sharesOwnedAfter":149,"totalValue":130,"transactionCode":48,"transactionDate":123,"intentLabel":49,"signalQuality":50},"2026-08-13T00:00:00.000Z","0000939057-26-000174-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333283\u002F000093905726000174\u002F0000939057-26-000174-index.htm",18083,{"cik":29,"filedAt":151,"filingId":152,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":57,"ownershipType":42,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"2026-07-31T15:43:43.000Z","0000939057-26-000148-0","Webb Matthew",12.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003060\u002F000093905726000148\u002F0000939057-26-000148-index.htm",7000,8000,84630,"M","2026-07-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":164,"filingId":165,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":50},"2026-07-27T14:52:01.000Z","0000939057-26-000141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147385\u002F000093905726000141\u002F0000939057-26-000141-index.htm",6000,10323,"A","2026-07-23","Stock award",{"cik":29,"filedAt":173,"filingId":174,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":184,"insiderHistory":185},"2026-06-10T00:00:00.000Z","0000939057-26-000127-0","Weiant David",17.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405202\u002F000093905726000127\u002F0000939057-26-000127-index.htm",2732,6175,46771.840000000004,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":186,"isFirstFiling":6,"priorFilingDate":187},1,"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":187,"filingId":189,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":181,"transactionDate":195,"intentLabel":183,"signalQuality":184,"insiderHistory":196},"0000939057-26-000126-0",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405202\u002F000093905726000126\u002F0000939057-26-000126-index.htm",1012,8907,17204,"2026-06-08",{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},3,"2026-06-05T14:53:41.000Z",{"cik":29,"filedAt":198,"filingId":200,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":181,"transactionDate":206,"intentLabel":183,"signalQuality":184,"insiderHistory":207},"0000939057-26-000125-0",17.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405202\u002F000093905726000125\u002F0000939057-26-000125-index.htm",1000,9919,17100,"2026-06-04",{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":208},"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":208,"filingId":210,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":181,"transactionDate":216,"intentLabel":183,"signalQuality":184,"insiderHistory":217},"0000939057-26-000124-0",16.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405202\u002F000093905726000124\u002F0000939057-26-000124-index.htm",3000,10919,50760.00000000001,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":220,"formType":54,"originalSubmissionDate":25,"periodOfReport":221,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":181,"transactionDate":221,"intentLabel":183,"signalQuality":184,"insiderHistory":227},"2025-11-13T00:00:00.000Z","0000939057-25-000302-0","2025-11-12",15.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333283\u002F000093905725000302\u002F0000939057-25-000302-index.htm",4800,20537,75072,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[230,233,236,239,242,245],{"ticker":231,"issuerName":232},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":234,"issuerName":235},"CRCL","Circle Internet Group, Inc.",{"ticker":237,"issuerName":238},"CHYM","Chime Financial, Inc.",{"ticker":240,"issuerName":241},"HOOD","Robinhood Markets, Inc.",{"ticker":243,"issuerName":244},"TRUP","TRUPANION, INC.",{"ticker":246,"issuerName":247},"COIN","Coinbase Global, Inc.",[249,252,253,255,257],{"filingId":174,"sinceFilingPct":250,"asOfDate":251,"inCluster":6,"isPlanned":6,"priorFilingDate":187},0.06682305584316728,"2026-10-21",{"filingId":189,"sinceFilingPct":250,"asOfDate":251,"inCluster":6,"isPlanned":6,"priorFilingDate":198},{"filingId":200,"sinceFilingPct":254,"asOfDate":251,"inCluster":6,"isPlanned":6,"priorFilingDate":208},0.0756501584440814,{"filingId":210,"sinceFilingPct":256,"asOfDate":251,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.07628627600045568,{"filingId":220,"sinceFilingPct":258,"asOfDate":251,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.16741504713316568,[260,263,266,269,272,275,278,281,284,287,290,292,295,298,300,302,305,308,311,313,316,319,321,323,326,328,330,333,335,337,339,341,344,347,350,353,356,359,362,364,367,369,372,374,376,378,380,383,385,387,390,393,395,398,400,403,405,408,410,412,415,417,420,422,424,426,429,431,433,435,438,441,443,446,449,452,455,457,459,461,463,466,468,470,472,475,478,481,484,487,489,492,494,496,498,500,502,504,506,509,511,513,516,518,521,523,525,527,529,530,532,534,537,539,542,545,547,550,552,554,556,558,560,562,564,566,568,570,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,618,621,623,626,628,631,634,636,638,640,642,644,647,650,653,656,659,661,663,665,667,670,673,675,677,679,681,683,686,689,691,694,696,698,701,704,706,708,710,713,715,717,720,723,725,728,730,732,734,736,738,740,742,744,746,748,751,753,755,757,759,761,764,767,770,773,776,779,782,784,786,789,792,795,798,800,803,805,808,811,813,815,818,820,823,825,827,829,831,833,835,837,840,842,844,847,850,852,855,857,859,860,863,866,868,870,872,875,876,878,880,882,884,887,890,892,894,897,899,901,904,906,908,910,912,914,917,919,921,923,925,927,929,931,934,936,938,939,941,944,947,950,952,954,957,960,963,966,969,971,974,976,979,982,984,987,990,992,994,997,1000,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1063,1065,1068,1070,1073,1075,1077,1080,1082,1085,1088,1090,1093,1095,1098,1101],{"date":261,"close":262},"2025-06-10",15.3100004196167,{"date":264,"close":265},"2025-06-11",15.350000381469727,{"date":267,"close":268},"2025-06-12",15.430000305175781,{"date":270,"close":271},"2025-06-13",15.399999618530273,{"date":273,"close":274},"2025-06-16",15.25,{"date":276,"close":277},"2025-06-17",15.390000343322754,{"date":279,"close":280},"2025-06-18",15.470000267028809,{"date":282,"close":283},"2025-06-20",15.420000076293945,{"date":285,"close":286},"2025-06-23",15.699999809265137,{"date":288,"close":289},"2025-06-24",15.640000343322754,{"date":291,"close":283},"2025-06-25",{"date":293,"close":294},"2025-06-26",15.5,{"date":296,"close":297},"2025-06-27",15.720000267028809,{"date":299,"close":294},"2025-06-30",{"date":301,"close":297},"2025-07-01",{"date":303,"close":304},"2025-07-02",15.649999618530273,{"date":306,"close":307},"2025-07-03",15.609999656677246,{"date":309,"close":310},"2025-07-07",15.5600004196167,{"date":312,"close":310},"2025-07-08",{"date":314,"close":315},"2025-07-09",15.670000076293945,{"date":317,"close":318},"2025-07-10",15.899999618530273,{"date":320,"close":286},"2025-07-11",{"date":322,"close":286},"2025-07-14",{"date":324,"close":325},"2025-07-15",15.449999809265137,{"date":327,"close":268},"2025-07-16",{"date":329,"close":294},"2025-07-17",{"date":331,"close":332},"2025-07-18",15.680000305175781,{"date":334,"close":332},"2025-07-21",{"date":336,"close":332},"2025-07-22",{"date":338,"close":286},"2025-07-23",{"date":340,"close":294},"2025-07-24",{"date":342,"close":343},"2025-07-25",15.489999771118164,{"date":345,"close":346},"2025-07-28",15.1899995803833,{"date":348,"close":349},"2025-07-29",15.15999984741211,{"date":351,"close":352},"2025-07-30",15.180000305175781,{"date":354,"close":355},"2025-07-31",15.329999923706055,{"date":357,"close":358},"2025-08-01",15.319999694824219,{"date":360,"close":361},"2025-08-04",15.279999732971191,{"date":363,"close":265},"2025-08-05",{"date":365,"close":366},"2025-08-06",15.210000038146973,{"date":368,"close":366},"2025-08-07",{"date":370,"close":371},"2025-08-08",15.260000228881836,{"date":373,"close":371},"2025-08-11",{"date":375,"close":271},"2025-08-12",{"date":377,"close":325},"2025-08-13",{"date":379,"close":310},"2025-08-14",{"date":381,"close":382},"2025-08-15",15.300000190734863,{"date":384,"close":371},"2025-08-18",{"date":386,"close":262},"2025-08-19",{"date":388,"close":389},"2025-08-20",15.380000114440918,{"date":391,"close":392},"2025-08-21",15.100000381469727,{"date":394,"close":382},"2025-08-22",{"date":396,"close":397},"2025-08-25",15.270000457763672,{"date":399,"close":265},"2025-08-26",{"date":401,"close":402},"2025-08-27",15.369999885559082,{"date":404,"close":402},"2025-08-28",{"date":406,"close":407},"2025-08-29",15.510000228881836,{"date":409,"close":407},"2025-09-02",{"date":411,"close":283},"2025-09-03",{"date":413,"close":414},"2025-09-04",15.600000381469727,{"date":416,"close":294},"2025-09-05",{"date":418,"close":419},"2025-09-08",15.550000190734863,{"date":421,"close":325},"2025-09-09",{"date":423,"close":325},"2025-09-10",{"date":425,"close":310},"2025-09-11",{"date":427,"close":428},"2025-09-12",15.59000015258789,{"date":430,"close":419},"2025-09-15",{"date":432,"close":310},"2025-09-16",{"date":434,"close":310},"2025-09-17",{"date":436,"close":437},"2025-09-18",15.710000038146973,{"date":439,"close":440},"2025-09-19",15.75,{"date":442,"close":414},"2025-09-22",{"date":444,"close":445},"2025-09-23",15.739999771118164,{"date":447,"close":448},"2025-09-24",15.850000381469727,{"date":450,"close":451},"2025-09-25",15.760000228881836,{"date":453,"close":454},"2025-09-26",16,{"date":456,"close":451},"2025-09-29",{"date":458,"close":440},"2025-09-30",{"date":460,"close":414},"2025-10-01",{"date":462,"close":451},"2025-10-02",{"date":464,"close":465},"2025-10-03",15.829999923706055,{"date":467,"close":448},"2025-10-06",{"date":469,"close":448},"2025-10-07",{"date":471,"close":448},"2025-10-08",{"date":473,"close":474},"2025-10-09",15.770000457763672,{"date":476,"close":477},"2025-10-10",15.779999732971191,{"date":479,"close":480},"2025-10-13",15.729999542236328,{"date":482,"close":483},"2025-10-14",15.800000190734863,{"date":485,"close":486},"2025-10-15",15.84000015258789,{"date":488,"close":307},"2025-10-16",{"date":490,"close":491},"2025-10-17",15.6899995803833,{"date":493,"close":437},"2025-10-20",{"date":495,"close":307},"2025-10-21",{"date":497,"close":474},"2025-10-22",{"date":499,"close":474},"2025-10-23",{"date":501,"close":448},"2025-10-24",{"date":503,"close":286},"2025-10-27",{"date":505,"close":491},"2025-10-28",{"date":507,"close":508},"2025-10-29",15.789999961853027,{"date":510,"close":297},"2025-10-30",{"date":512,"close":332},"2025-10-31",{"date":514,"close":515},"2025-11-03",15.529999732971191,{"date":517,"close":277},"2025-11-04",{"date":519,"close":520},"2025-11-05",15.460000038146973,{"date":522,"close":382},"2025-11-06",{"date":524,"close":366},"2025-11-07",{"date":526,"close":371},"2025-11-10",{"date":528,"close":277},"2025-11-11",{"date":221,"close":294},{"date":531,"close":428},"2025-11-13",{"date":533,"close":294},"2025-11-14",{"date":535,"close":536},"2025-11-17",15.010000228881836,{"date":538,"close":536},"2025-11-18",{"date":540,"close":541},"2025-11-19",15.199999809265137,{"date":543,"close":544},"2025-11-20",15.109999656677246,{"date":546,"close":349},"2025-11-21",{"date":548,"close":549},"2025-11-24",15.069999694824219,{"date":551,"close":366},"2025-11-25",{"date":553,"close":371},"2025-11-26",{"date":555,"close":355},"2025-11-28",{"date":557,"close":382},"2025-12-01",{"date":559,"close":541},"2025-12-02",{"date":561,"close":277},"2025-12-03",{"date":563,"close":382},"2025-12-04",{"date":565,"close":382},"2025-12-05",{"date":567,"close":536},"2025-12-08",{"date":569,"close":366},"2025-12-09",{"date":571,"close":332},"2025-12-10",{"date":573,"close":574},"2025-12-11",15.890000343322754,{"date":576,"close":577},"2025-12-12",15.8100004196167,{"date":579,"close":580},"2025-12-15",16.1200008392334,{"date":582,"close":583},"2025-12-16",16.100000381469727,{"date":585,"close":586},"2025-12-17",16.139999389648438,{"date":588,"close":589},"2025-12-18",16.059999465942383,{"date":591,"close":592},"2025-12-19",15.970000267028809,{"date":594,"close":454},"2025-12-22",{"date":596,"close":597},"2025-12-23",15.989999771118164,{"date":599,"close":600},"2025-12-24",16.15999984741211,{"date":602,"close":603},"2025-12-26",16.09000015258789,{"date":605,"close":606},"2025-12-29",16.06999969482422,{"date":608,"close":609},"2025-12-30",15.960000038146973,{"date":611,"close":612},"2025-12-31",15.90999984741211,{"date":614,"close":615},"2026-01-02",15.979999542236328,{"date":617,"close":586},"2026-01-05",{"date":619,"close":620},"2026-01-06",16.149999618530273,{"date":622,"close":620},"2026-01-07",{"date":624,"close":625},"2026-01-08",16.290000915527344,{"date":627,"close":580},"2026-01-09",{"date":629,"close":630},"2026-01-12",16.049999237060547,{"date":632,"close":633},"2026-01-13",16.010000228881836,{"date":635,"close":633},"2026-01-14",{"date":637,"close":633},"2026-01-15",{"date":639,"close":633},"2026-01-16",{"date":641,"close":609},"2026-01-20",{"date":643,"close":589},"2026-01-21",{"date":645,"close":646},"2026-01-22",16.270000457763672,{"date":648,"close":649},"2026-01-23",16.299999237060547,{"date":651,"close":652},"2026-01-26",16.1299991607666,{"date":654,"close":655},"2026-01-27",16.110000610351562,{"date":657,"close":658},"2026-01-28",16.200000762939453,{"date":660,"close":658},"2026-01-29",{"date":662,"close":600},"2026-01-30",{"date":664,"close":586},"2026-02-02",{"date":666,"close":620},"2026-02-03",{"date":668,"close":669},"2026-02-04",16.239999771118164,{"date":671,"close":672},"2026-02-05",16.260000228881836,{"date":674,"close":672},"2026-02-06",{"date":676,"close":672},"2026-02-09",{"date":678,"close":615},"2026-02-10",{"date":680,"close":625},"2026-02-11",{"date":682,"close":672},"2026-02-12",{"date":684,"close":685},"2026-02-13",16.219999313354492,{"date":687,"close":688},"2026-02-17",16.020000457763672,{"date":690,"close":620},"2026-02-18",{"date":692,"close":693},"2026-02-19",16.25,{"date":695,"close":693},"2026-02-20",{"date":697,"close":589},"2026-02-23",{"date":699,"close":700},"2026-02-24",16.040000915527344,{"date":702,"close":703},"2026-02-25",16.209999084472656,{"date":705,"close":603},"2026-02-26",{"date":707,"close":454},"2026-02-27",{"date":709,"close":633},"2026-03-02",{"date":711,"close":712},"2026-03-03",15.930000305175781,{"date":714,"close":703},"2026-03-04",{"date":716,"close":580},"2026-03-05",{"date":718,"close":719},"2026-03-06",16.170000076293945,{"date":721,"close":722},"2026-03-09",16.030000686645508,{"date":724,"close":612},"2026-03-10",{"date":726,"close":727},"2026-03-11",15.920000076293945,{"date":729,"close":633},"2026-03-12",{"date":731,"close":630},"2026-03-13",{"date":733,"close":655},"2026-03-16",{"date":735,"close":688},"2026-03-17",{"date":737,"close":712},"2026-03-18",{"date":739,"close":583},"2026-03-19",{"date":741,"close":722},"2026-03-20",{"date":743,"close":703},"2026-03-23",{"date":745,"close":583},"2026-03-24",{"date":747,"close":620},"2026-03-25",{"date":749,"close":750},"2026-03-26",16.079999923706055,{"date":752,"close":633},"2026-03-27",{"date":754,"close":630},"2026-03-30",{"date":756,"close":580},"2026-03-31",{"date":758,"close":693},"2026-04-01",{"date":760,"close":672},"2026-04-02",{"date":762,"close":763},"2026-04-06",16.489999771118164,{"date":765,"close":766},"2026-04-07",16.530000686645508,{"date":768,"close":769},"2026-04-08",16.950000762939453,{"date":771,"close":772},"2026-04-09",17.15999984741211,{"date":774,"close":775},"2026-04-10",17.1299991607666,{"date":777,"close":778},"2026-04-13",17.149999618530273,{"date":780,"close":781},"2026-04-14",17.170000076293945,{"date":783,"close":781},"2026-04-15",{"date":785,"close":781},"2026-04-16",{"date":787,"close":788},"2026-04-17",17.040000915527344,{"date":790,"close":791},"2026-04-20",17.049999237060547,{"date":793,"close":794},"2026-04-21",17.020000457763672,{"date":796,"close":797},"2026-04-22",17.030000686645508,{"date":799,"close":791},"2026-04-23",{"date":801,"close":802},"2026-04-24",17.010000228881836,{"date":804,"close":802},"2026-04-27",{"date":806,"close":807},"2026-04-28",17.139999389648438,{"date":809,"close":810},"2026-04-29",17.200000762939453,{"date":812,"close":772},"2026-04-30",{"date":814,"close":778},"2026-05-01",{"date":816,"close":817},"2026-05-04",17.100000381469727,{"date":819,"close":797},"2026-05-05",{"date":821,"close":822},"2026-05-06",17.110000610351562,{"date":824,"close":772},"2026-05-07",{"date":826,"close":775},"2026-05-08",{"date":828,"close":769},"2026-05-11",{"date":830,"close":190},"2026-05-12",{"date":832,"close":190},"2026-05-13",{"date":834,"close":190},"2026-05-14",{"date":836,"close":802},"2026-05-15",{"date":838,"close":839},"2026-05-18",16.969999313354492,{"date":841,"close":190},"2026-05-19",{"date":843,"close":822},"2026-05-20",{"date":845,"close":846},"2026-05-21",17.219999313354492,{"date":848,"close":849},"2026-05-22",17.229999542236328,{"date":851,"close":810},"2026-05-26",{"date":853,"close":854},"2026-05-27",17.25,{"date":856,"close":822},"2026-05-28",{"date":858,"close":769},"2026-05-29",{"date":216,"close":769},{"date":861,"close":862},"2026-06-02",16.90999984741211,{"date":864,"close":865},"2026-06-03",16.899999618530273,{"date":206,"close":867},16.920000076293945,{"date":869,"close":867},"2026-06-05",{"date":195,"close":871},16.790000915527344,{"date":873,"close":874},"2026-06-09",17.059999465942383,{"date":182,"close":874},{"date":877,"close":839},"2026-06-11",{"date":879,"close":822},"2026-06-12",{"date":881,"close":802},"2026-06-15",{"date":883,"close":794},"2026-06-16",{"date":885,"close":886},"2026-06-17",17.09000015258789,{"date":888,"close":889},"2026-06-18",16.84000015258789,{"date":891,"close":867},"2026-06-22",{"date":893,"close":822},"2026-06-23",{"date":895,"close":896},"2026-06-24",17.1200008392334,{"date":898,"close":781},"2026-06-25",{"date":900,"close":810},"2026-06-26",{"date":902,"close":903},"2026-06-29",17.209999084472656,{"date":905,"close":810},"2026-06-30",{"date":907,"close":849},"2026-07-01",{"date":909,"close":903},"2026-07-02",{"date":911,"close":822},"2026-07-06",{"date":913,"close":822},"2026-07-07",{"date":915,"close":916},"2026-07-08",17.18000030517578,{"date":918,"close":903},"2026-07-09",{"date":920,"close":854},"2026-07-10",{"date":922,"close":896},"2026-07-13",{"date":924,"close":916},"2026-07-14",{"date":926,"close":772},"2026-07-15",{"date":928,"close":810},"2026-07-16",{"date":930,"close":903},"2026-07-17",{"date":932,"close":933},"2026-07-20",16.989999771118164,{"date":935,"close":822},"2026-07-21",{"date":937,"close":903},"2026-07-22",{"date":170,"close":903},{"date":940,"close":846},"2026-07-24",{"date":942,"close":943},"2026-07-27",17.260000228881836,{"date":945,"close":946},"2026-07-28",17.600000381469727,{"date":948,"close":949},"2026-07-29",17.780000686645508,{"date":160,"close":951},17.760000228881836,{"date":953,"close":951},"2026-07-31",{"date":955,"close":956},"2026-08-03",17.899999618530273,{"date":958,"close":959},"2026-08-04",17.940000534057617,{"date":961,"close":962},"2026-08-05",18.030000686645508,{"date":964,"close":965},"2026-08-06",18.059999465942383,{"date":967,"close":968},"2026-08-07",17.93000030517578,{"date":970,"close":965},"2026-08-10",{"date":972,"close":973},"2026-08-11",17.950000762939453,{"date":123,"close":975},18.020000457763672,{"date":977,"close":978},"2026-08-13",18.010000228881836,{"date":980,"close":981},"2026-08-14",17.979999542236328,{"date":983,"close":973},"2026-08-17",{"date":985,"close":986},"2026-08-18",17.90999984741211,{"date":988,"close":989},"2026-08-19",17.8700008392334,{"date":991,"close":956},"2026-08-20",{"date":993,"close":981},"2026-08-21",{"date":995,"close":996},"2026-08-24",18.260000228881836,{"date":998,"close":999},"2026-08-25",18.309999465942383,{"date":1001,"close":1002},"2026-08-26",18.34000015258789,{"date":1004,"close":1005},"2026-08-27",18.31999969482422,{"date":1007,"close":1008},"2026-08-28",18.350000381469727,{"date":1010,"close":999},"2026-08-31",{"date":1012,"close":999},"2026-09-01",{"date":1014,"close":1015},"2026-09-02",18.329999923706055,{"date":1017,"close":1018},"2026-09-03",18.530000686645508,{"date":1020,"close":1021},"2026-09-04",18.700000762939453,{"date":1023,"close":1024},"2026-09-08",18.649999618530273,{"date":1026,"close":1027},"2026-09-09",18.690000534057617,{"date":1029,"close":1030},"2026-09-10",18.709999084472656,{"date":1032,"close":1033},"2026-09-11",18.6299991607666,{"date":1035,"close":1027},"2026-09-14",{"date":1037,"close":1038},"2026-09-15",18.6200008392334,{"date":1040,"close":1041},"2026-09-16",18.5,{"date":1043,"close":1044},"2026-09-17",18.610000610351562,{"date":1046,"close":1044},"2026-09-18",{"date":1048,"close":1038},"2026-09-21",{"date":1050,"close":1051},"2026-09-23",18.360000610351562,{"date":1053,"close":1054},"2026-09-24",18.3700008392334,{"date":1056,"close":1057},"2026-09-25",18.420000076293945,{"date":1059,"close":1060},"2026-09-28",18.270000457763672,{"date":1062,"close":999},"2026-09-29",{"date":1064,"close":975},"2026-09-30",{"date":1066,"close":1067},"2026-10-01",18.25,{"date":1069,"close":999},"2026-10-02",{"date":1071,"close":1072},"2026-10-05",18.229999542236328,{"date":1074,"close":1051},"2026-10-06",{"date":38,"close":1076},18.315000534057617,{"date":1078,"close":1079},"2026-10-08",18.479999542236328,{"date":1081,"close":996},"2026-10-09",{"date":1083,"close":1084},"2026-10-12",18.149999618530273,{"date":1086,"close":1087},"2026-10-13",18.100000381469727,{"date":1089,"close":1084},"2026-10-14",{"date":1091,"close":1092},"2026-10-15",18.110000610351562,{"date":1094,"close":1084},"2026-10-16",{"date":1096,"close":1097},"2026-10-19",18.1200008392334,{"date":1099,"close":1100},"2026-10-20",18.139999389648438,{"date":251,"close":1102},18.200000762939453,{"count":1104,"fetchedAt":1105,"source":1106},21,"2026-10-22T12:11:02.291Z","sqlite",{"data":1108,"meta":1111},{"value":1109,"quality":1110,"closeDate":251,"ageDays":186,"sharesAsOf":1010},113458040.3561325,"fresh",{"count":186,"fetchedAt":1112,"source":1106},"2026-10-22T12:11:02.293Z",{"data":1114,"meta":1126},{"ticker":32,"ceo":1115,"industry":1116,"fullTimeEmployees":1117,"ipoDate":1118,"country":1119,"state":1120,"city":1121,"website":1122,"exchangeShort":25,"marketCap":25,"beta":1123,"range52w":1124,"fetchedAt":1125},"Donavon Ternes","Banks - Regional",163,"1996-06-28","US","CA","Riverside","https:\u002F\u002Fwww.myprovident.com",0.317,"14.95-18.47","2026-08-13T01:01:03.902Z",{"count":186,"fetchedAt":1112,"source":1106},{"data":1128,"meta":1130},{"ticker":32,"points":1129},[],{"count":186,"fetchedAt":1112,"source":1106},{"data":1132,"meta":1933},{"congressTrades":1133,"insiderTrades":1134,"priceHistory":1156,"ticker":32},[],[1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":55},{"cik":29,"filedAt":64,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":48,"transactionDate":55},{"cik":29,"filedAt":73,"filingId":74,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":82,"filingId":83,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":55},{"cik":29,"filedAt":90,"filingId":91,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":97,"filingId":98,"formType":54,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":48,"transactionDate":55},{"cik":29,"filedAt":104,"filingId":105,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":111,"filingId":112,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":113,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":115,"filingId":116,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":48,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":48,"transactionDate":123},{"cik":29,"filedAt":132,"filingId":133,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":48,"transactionDate":123},{"cik":29,"filedAt":139,"filingId":140,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":48,"transactionDate":123},{"cik":29,"filedAt":146,"filingId":147,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":148,"shares":128,"sharesOwnedAfter":149,"totalValue":130,"transactionCode":48,"transactionDate":123},{"cik":29,"filedAt":151,"filingId":152,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":57,"ownershipType":42,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":164,"filingId":165,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":174,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":187,"filingId":189,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":181,"transactionDate":195},{"cik":29,"filedAt":198,"filingId":200,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":181,"transactionDate":206},{"cik":29,"filedAt":208,"filingId":210,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":76,"ownershipType":42,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":181,"transactionDate":216},{"cik":29,"filedAt":219,"filingId":220,"formType":54,"originalSubmissionDate":25,"periodOfReport":221,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":181,"transactionDate":221},[1157,1159,1162,1164,1167,1170,1173,1176,1179,1182,1184,1186,1189,1192,1194,1197,1199,1201,1204,1207,1209,1211,1214,1216,1218,1220,1222,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1325,1327,1330,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1442,1444,1447,1450,1453,1456,1459,1462,1465,1467,1469,1472,1475,1478,1481,1483,1486,1488,1491,1493,1496,1499,1501,1503,1506,1509,1511,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1541,1544,1546,1549,1552,1555,1558,1561,1563,1566,1569,1572,1575,1578,1581,1583,1586,1588,1590,1592,1594,1596,1598,1600,1603,1606,1608,1610,1612,1615,1617,1619,1621,1623,1625,1627,1629,1632,1635,1638,1640,1643,1645,1648,1650,1653,1655,1658,1660,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932],{"date":1158,"close":791},"2021-10-29",{"date":1160,"close":1161},"2021-11-05",16.809999465942383,{"date":1163,"close":865},"2021-11-12",{"date":1165,"close":1166},"2021-11-19",16.770000457763672,{"date":1168,"close":1169},"2021-11-26",16.739999771118164,{"date":1171,"close":1172},"2021-12-03",16.979999542236328,{"date":1174,"close":1175},"2021-12-10",16.860000610351562,{"date":1177,"close":1178},"2021-12-17",16.610000610351562,{"date":1180,"close":1181},"2021-12-23",16.649999618530273,{"date":1183,"close":766},"2021-12-31",{"date":1185,"close":871},"2022-01-07",{"date":1187,"close":1188},"2022-01-14",16.8700008392334,{"date":1190,"close":1191},"2022-01-21",16.6200008392334,{"date":1193,"close":1161},"2022-01-28",{"date":1195,"close":1196},"2022-02-04",16.75,{"date":1198,"close":933},"2022-02-11",{"date":1200,"close":1196},"2022-02-18",{"date":1202,"close":1203},"2022-02-25",16.450000762939453,{"date":1205,"close":1206},"2022-03-04",16.43000030517578,{"date":1208,"close":766},"2022-03-11",{"date":1210,"close":1196},"2022-03-18",{"date":1212,"close":1213},"2022-03-25",16.40999984741211,{"date":1215,"close":1203},"2022-04-01",{"date":1217,"close":486},"2022-04-08",{"date":1219,"close":297},"2022-04-14",{"date":1221,"close":448},"2022-04-22",{"date":1223,"close":346},"2022-04-29",{"date":1225,"close":541},"2022-05-06",{"date":1227,"close":1228},"2022-05-13",14.520000457763672,{"date":1230,"close":1231},"2022-05-20",14.65999984741211,{"date":1233,"close":1234},"2022-05-27",14.899999618530273,{"date":1236,"close":1237},"2022-06-03",14.850000381469727,{"date":1239,"close":1240},"2022-06-10",14.5,{"date":1242,"close":1243},"2022-06-17",13.979999542236328,{"date":1245,"close":1246},"2022-06-24",14.140000343322754,{"date":1248,"close":1249},"2022-07-01",14.59000015258789,{"date":1251,"close":1252},"2022-07-08",14.789999961853027,{"date":1254,"close":1255},"2022-07-15",14.800000190734863,{"date":1257,"close":1258},"2022-07-22",14.729999542236328,{"date":1260,"close":1261},"2022-07-29",14.699999809265137,{"date":1263,"close":1264},"2022-08-05",14.710000038146973,{"date":1266,"close":1228},"2022-08-12",{"date":1268,"close":1269},"2022-08-19",14.470000267028809,{"date":1271,"close":1272},"2022-08-26",14.279999732971191,{"date":1274,"close":1275},"2022-09-02",14.300000190734863,{"date":1277,"close":1278},"2022-09-09",14.100000381469727,{"date":1280,"close":1281},"2022-09-16",14.180000305175781,{"date":1283,"close":1284},"2022-09-23",14.819999694824219,{"date":1286,"close":1287},"2022-09-30",14.199999809265137,{"date":1289,"close":1290},"2022-10-07",14.369999885559082,{"date":1292,"close":1293},"2022-10-14",14.149999618530273,{"date":1295,"close":1296},"2022-10-21",13.819999694824219,{"date":1298,"close":1299},"2022-10-28",13.699999809265137,{"date":1301,"close":1246},"2022-11-04",{"date":1303,"close":1304},"2022-11-11",14.069999694824219,{"date":1306,"close":1307},"2022-11-18",14.380000114440918,{"date":1309,"close":1310},"2022-11-25",14.739999771118164,{"date":1312,"close":1313},"2022-12-02",14.430000305175781,{"date":1315,"close":1316},"2022-12-09",14.680000305175781,{"date":1318,"close":1319},"2022-12-16",13.789999961853027,{"date":1321,"close":1322},"2022-12-23",13.770000457763672,{"date":1324,"close":1322},"2022-12-30",{"date":1326,"close":1246},"2023-01-06",{"date":1328,"close":1329},"2023-01-13",14.489999771118164,{"date":1331,"close":1287},"2023-01-20",{"date":1333,"close":1334},"2023-01-27",14.399999618530273,{"date":1336,"close":1337},"2023-02-03",14.479999542236328,{"date":1339,"close":1240},"2023-02-10",{"date":1341,"close":1342},"2023-02-17",14.289999961853027,{"date":1344,"close":1345},"2023-02-24",14.0600004196167,{"date":1347,"close":1348},"2023-03-03",14.079999923706055,{"date":1350,"close":1351},"2023-03-10",14.170000076293945,{"date":1353,"close":1354},"2023-03-17",13.510000228881836,{"date":1356,"close":1357},"2023-03-24",13.630000114440918,{"date":1359,"close":1357},"2023-03-31",{"date":1361,"close":1362},"2023-04-06",13.489999771118164,{"date":1364,"close":1365},"2023-04-14",13.569999694824219,{"date":1367,"close":1368},"2023-04-21",13.520000457763672,{"date":1370,"close":1371},"2023-04-28",13.800000190734863,{"date":1373,"close":1374},"2023-05-05",12.890000343322754,{"date":1376,"close":1377},"2023-05-12",12.579999923706055,{"date":1379,"close":1380},"2023-05-19",11.720000267028809,{"date":1382,"close":1383},"2023-05-26",12,{"date":1385,"close":1386},"2023-06-02",12.109999656677246,{"date":1388,"close":1389},"2023-06-09",12.510000228881836,{"date":1391,"close":1392},"2023-06-16",12.5,{"date":1394,"close":1395},"2023-06-23",12.270000457763672,{"date":1397,"close":1398},"2023-06-30",12.75,{"date":1400,"close":1401},"2023-07-07",12.930000305175781,{"date":1403,"close":1404},"2023-07-14",13.710000038146973,{"date":1406,"close":1407},"2023-07-21",13.949999809265137,{"date":1409,"close":1410},"2023-07-28",14.3100004196167,{"date":1412,"close":1413},"2023-08-04",14.25,{"date":1415,"close":1416},"2023-08-11",14.010000228881836,{"date":1418,"close":1419},"2023-08-18",13.880000114440918,{"date":1421,"close":1422},"2023-08-25",13.470000267028809,{"date":1424,"close":1425},"2023-09-01",13.109999656677246,{"date":1427,"close":1428},"2023-09-08",12.710000038146973,{"date":1430,"close":1392},"2023-09-15",{"date":1432,"close":1433},"2023-09-22",12.859999656677246,{"date":1435,"close":1436},"2023-09-29",13.09000015258789,{"date":1438,"close":1439},"2023-10-06",12.800000190734863,{"date":1441,"close":1377},"2023-10-13",{"date":1443,"close":1392},"2023-10-20",{"date":1445,"close":1446},"2023-10-27",12.25,{"date":1448,"close":1449},"2023-11-03",11.199999809265137,{"date":1451,"close":1452},"2023-11-10",11.220000267028809,{"date":1454,"close":1455},"2023-11-17",11.489999771118164,{"date":1457,"close":1458},"2023-11-24",11.289999961853027,{"date":1460,"close":1461},"2023-12-01",11.5600004196167,{"date":1463,"close":1464},"2023-12-08",11.850000381469727,{"date":1466,"close":1383},"2023-12-15",{"date":1468,"close":1374},"2023-12-22",{"date":1470,"close":1471},"2023-12-29",12.609999656677246,{"date":1473,"close":1474},"2024-01-05",12.760000228881836,{"date":1476,"close":1477},"2024-01-12",13.25,{"date":1479,"close":1480},"2024-01-19",13.75,{"date":1482,"close":1252},"2024-01-26",{"date":1484,"close":1485},"2024-02-02",15.149999618530273,{"date":1487,"close":1329},"2024-02-09",{"date":1489,"close":1490},"2024-02-16",14.329999923706055,{"date":1492,"close":1278},"2024-02-23",{"date":1494,"close":1495},"2024-03-01",14.130000114440918,{"date":1497,"close":1498},"2024-03-08",14.050000190734863,{"date":1500,"close":1348},"2024-03-15",{"date":1502,"close":1319},"2024-03-22",{"date":1504,"close":1505},"2024-03-28",13.380000114440918,{"date":1507,"close":1508},"2024-04-05",13.850000381469727,{"date":1510,"close":1362},"2024-04-12",{"date":1512,"close":1505},"2024-04-19",{"date":1514,"close":1515},"2024-04-26",12.899999618530273,{"date":1517,"close":1518},"2024-05-03",12.850000381469727,{"date":1520,"close":1521},"2024-05-10",12.779999732971191,{"date":1523,"close":1524},"2024-05-17",12.539999961853027,{"date":1526,"close":1527},"2024-05-24",12.739999771118164,{"date":1529,"close":1530},"2024-05-31",12.699999809265137,{"date":1532,"close":1439},"2024-06-07",{"date":1534,"close":1535},"2024-06-14",12.460000038146973,{"date":1537,"close":1538},"2024-06-21",12.649999618530273,{"date":1540,"close":1392},"2024-06-28",{"date":1542,"close":1543},"2024-07-05",12.329999923706055,{"date":1545,"close":1389},"2024-07-12",{"date":1547,"close":1548},"2024-07-19",12.819999694824219,{"date":1550,"close":1551},"2024-07-26",13.050000190734863,{"date":1553,"close":1554},"2024-08-02",13.149999618530273,{"date":1556,"close":1557},"2024-08-09",13.210000038146973,{"date":1559,"close":1560},"2024-08-16",13.239999771118164,{"date":1562,"close":1319},"2024-08-23",{"date":1564,"close":1565},"2024-08-30",14.359999656677246,{"date":1567,"close":1568},"2024-09-06",14.1899995803833,{"date":1570,"close":1571},"2024-09-13",14.670000076293945,{"date":1573,"close":1574},"2024-09-20",14.260000228881836,{"date":1576,"close":1577},"2024-09-27",14.390000343322754,{"date":1579,"close":1580},"2024-10-04",14.5600004196167,{"date":1582,"close":1580},"2024-10-11",{"date":1584,"close":1585},"2024-10-18",15.34000015258789,{"date":1587,"close":294},"2024-10-25",{"date":1589,"close":325},"2024-11-01",{"date":1591,"close":577},"2024-11-08",{"date":1593,"close":318},"2024-11-15",{"date":1595,"close":297},"2024-11-22",{"date":1597,"close":685},"2024-11-29",{"date":1599,"close":580},"2024-12-06",{"date":1601,"close":1602},"2024-12-13",16.309999465942383,{"date":1604,"close":1605},"2024-12-20",16.440000534057617,{"date":1607,"close":612},"2024-12-27",{"date":1609,"close":454},"2025-01-03",{"date":1611,"close":536},"2025-01-10",{"date":1613,"close":1614},"2025-01-17",14.869999885559082,{"date":1616,"close":483},"2025-01-24",{"date":1618,"close":700},"2025-01-31",{"date":1620,"close":318},"2025-02-07",{"date":1622,"close":491},"2025-02-14",{"date":1624,"close":428},"2025-02-21",{"date":1626,"close":382},"2025-02-28",{"date":1628,"close":1252},"2025-03-07",{"date":1630,"close":1631},"2025-03-14",14.15999984741211,{"date":1633,"close":1634},"2025-03-21",13.859999656677246,{"date":1636,"close":1637},"2025-03-28",14.449999809265137,{"date":1639,"close":1407},"2025-04-04",{"date":1641,"close":1642},"2025-04-11",14,{"date":1644,"close":1565},"2025-04-17",{"date":1646,"close":1647},"2025-04-25",14.649999618530273,{"date":1649,"close":1585},"2025-05-02",{"date":1651,"close":1652},"2025-05-09",15.050000190734863,{"date":1654,"close":419},"2025-05-16",{"date":1656,"close":1657},"2025-05-23",14.960000038146973,{"date":1659,"close":283},"2025-05-30",{"date":1661,"close":727},"2025-06-06",{"date":270,"close":271},{"date":282,"close":283},{"date":296,"close":297},{"date":306,"close":307},{"date":320,"close":286},{"date":331,"close":332},{"date":342,"close":343},{"date":357,"close":358},{"date":370,"close":371},{"date":381,"close":382},{"date":394,"close":382},{"date":406,"close":407},{"date":416,"close":294},{"date":427,"close":428},{"date":439,"close":440},{"date":453,"close":454},{"date":464,"close":465},{"date":476,"close":477},{"date":490,"close":491},{"date":493,"close":437},{"date":495,"close":307},{"date":497,"close":474},{"date":499,"close":474},{"date":501,"close":448},{"date":503,"close":286},{"date":505,"close":491},{"date":507,"close":508},{"date":510,"close":297},{"date":512,"close":332},{"date":514,"close":515},{"date":517,"close":277},{"date":519,"close":520},{"date":522,"close":382},{"date":524,"close":366},{"date":526,"close":371},{"date":528,"close":277},{"date":221,"close":294},{"date":531,"close":428},{"date":533,"close":294},{"date":535,"close":536},{"date":538,"close":536},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":349},{"date":548,"close":549},{"date":551,"close":366},{"date":553,"close":371},{"date":555,"close":355},{"date":557,"close":382},{"date":559,"close":541},{"date":561,"close":277},{"date":563,"close":382},{"date":565,"close":382},{"date":567,"close":536},{"date":569,"close":366},{"date":571,"close":332},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":454},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":586},{"date":619,"close":620},{"date":622,"close":620},{"date":624,"close":625},{"date":627,"close":580},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":633},{"date":637,"close":633},{"date":639,"close":633},{"date":641,"close":609},{"date":643,"close":589},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":658},{"date":662,"close":600},{"date":664,"close":586},{"date":666,"close":620},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":672},{"date":676,"close":672},{"date":678,"close":615},{"date":680,"close":625},{"date":682,"close":672},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":620},{"date":692,"close":693},{"date":695,"close":693},{"date":697,"close":589},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":603},{"date":707,"close":454},{"date":709,"close":633},{"date":711,"close":712},{"date":714,"close":703},{"date":716,"close":580},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":612},{"date":726,"close":727},{"date":729,"close":633},{"date":731,"close":630},{"date":733,"close":655},{"date":735,"close":688},{"date":737,"close":712},{"date":739,"close":583},{"date":741,"close":722},{"date":743,"close":703},{"date":745,"close":583},{"date":747,"close":620},{"date":749,"close":750},{"date":752,"close":633},{"date":754,"close":630},{"date":756,"close":580},{"date":758,"close":693},{"date":760,"close":672},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":781},{"date":785,"close":781},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":791},{"date":801,"close":802},{"date":804,"close":802},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":772},{"date":814,"close":778},{"date":816,"close":817},{"date":819,"close":797},{"date":821,"close":822},{"date":824,"close":772},{"date":826,"close":775},{"date":828,"close":769},{"date":830,"close":190},{"date":832,"close":190},{"date":834,"close":190},{"date":836,"close":802},{"date":838,"close":839},{"date":841,"close":190},{"date":843,"close":822},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":810},{"date":853,"close":854},{"date":856,"close":822},{"date":858,"close":769},{"date":216,"close":769},{"date":861,"close":862},{"date":864,"close":865},{"date":206,"close":867},{"date":869,"close":867},{"date":195,"close":871},{"date":873,"close":874},{"date":182,"close":874},{"date":877,"close":839},{"date":879,"close":822},{"date":881,"close":802},{"date":883,"close":794},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":867},{"date":893,"close":822},{"date":895,"close":896},{"date":898,"close":781},{"date":900,"close":810},{"date":902,"close":903},{"date":905,"close":810},{"date":907,"close":849},{"date":909,"close":903},{"date":911,"close":822},{"date":913,"close":822},{"date":915,"close":916},{"date":918,"close":903},{"date":920,"close":854},{"date":922,"close":896},{"date":924,"close":916},{"date":926,"close":772},{"date":928,"close":810},{"date":930,"close":903},{"date":932,"close":933},{"date":935,"close":822},{"date":937,"close":903},{"date":170,"close":903},{"date":940,"close":846},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":160,"close":951},{"date":953,"close":951},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":965},{"date":972,"close":973},{"date":123,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":973},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":956},{"date":993,"close":981},{"date":995,"close":996},{"date":998,"close":999},{"date":1001,"close":1002},{"date":1004,"close":1005},{"date":1007,"close":1008},{"date":1010,"close":999},{"date":1012,"close":999},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":1021},{"date":1023,"close":1024},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":1032,"close":1033},{"date":1035,"close":1027},{"date":1037,"close":1038},{"date":1040,"close":1041},{"date":1043,"close":1044},{"date":1046,"close":1044},{"date":1048,"close":1038},{"date":1050,"close":1051},{"date":1053,"close":1054},{"date":1056,"close":1057},{"date":1059,"close":1060},{"date":1062,"close":999},{"date":1064,"close":975},{"date":1066,"close":1067},{"date":1069,"close":999},{"date":1071,"close":1072},{"date":1074,"close":1051},{"date":38,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":996},{"date":1083,"close":1084},{"date":1086,"close":1087},{"date":1089,"close":1084},{"date":1091,"close":1092},{"date":1094,"close":1084},{"date":1096,"close":1097},{"date":1099,"close":1100},{"date":251,"close":1102},{"count":186,"fetchedAt":1934,"source":1106},"2026-10-22T12:11:02.375Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1936},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1938},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671062112]