[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRPO":25,"$f4HtOlhbVat_3nO39JSlXYlAI9JMOxhM7rP0kRGM-_-E":26,"ticker-mcap-PRPO":165,"ticker-profile-PRPO":175,"ticker-earnings-PRPO":189,"ticker-congress-PRPO":193,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1043961","Precipio, Inc.","Healthcare","PRPO",[34,50,57,64,81,90,98,105,114,120,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001104659-26-084263-0","4","Cohen David Seth","","D",25.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711622\u002F000110465926084263\u002F0001104659-26-084263-index.htm",520,55199,13124.8,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-084266-0","Cossman Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710127\u002F000110465926084266\u002F0001104659-26-084266-index.htm",416,16549,10499.84,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-084267-0","Valauri Christina Rizopoulos","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005448\u002F000110465926084267\u002F0001104659-26-084267-index.htm",108,5628,2725.9199999999996,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-05-26T00:00:00.000Z","0001104659-26-066246-0","SANDBERG RICHARD A","I",25.0193,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245055\u002F000110465926066246\u002F0001104659-26-066246-index.htm",900,3000,22517.370000000003,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},5,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88,"intentLabel":76,"signalQuality":77,"insiderHistory":89},"0001104659-26-065128-0",24.4206,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245055\u002F000110465926065128\u002F0001104659-26-065128-index.htm",600,4400,14652.36,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":74,"transactionDate":96,"intentLabel":76,"signalQuality":77,"insiderHistory":97},"0001104659-26-065128-1",25,500,3900,12500,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":74,"transactionDate":96,"intentLabel":76,"signalQuality":77,"insiderHistory":104},"0001104659-26-065128-2",24.8928,2034,8142,50631.955200000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001104659-26-044950-0",29.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711622\u002F000110465926044950\u002F0001104659-26-044950-index.htm",445,54679,13123.05,"2026-04-15",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"0001104659-26-044959-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005448\u002F000110465926044959\u002F0001104659-26-044959-index.htm",93,5520,2742.5699999999997,{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"0001104659-26-044951-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710127\u002F000110465926044951\u002F0001104659-26-044951-index.htm",365,16133,10763.849999999999,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"2026-04-10T00:00:00.000Z","0001104659-26-041954-0","Sabet Ahmed Zaki","Chief Operating Officer",27.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795929\u002F000110465926041954\u002F0001104659-26-041954-index.htm",19,1034,530.67,"P","2026-04-01","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":147,"issuerName":148},"LLY","ELI LILLY & Co",{"ticker":150,"issuerName":151},"NTRA","Natera, Inc.",{"ticker":153,"issuerName":154},"KYMR","Kymera Therapeutics, Inc.",{"ticker":156,"issuerName":157},"GH","Guardant Health, Inc.",{"ticker":159,"issuerName":160},"PTCT","PTC THERAPEUTICS, INC.",{"count":162,"fetchedAt":163,"source":164},11,"2026-08-09T20:08:43.886Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},41931745.48361206,"fresh","2026-08-06",3,"2026-05-11",{"count":173,"fetchedAt":174,"source":164},1,"2026-08-09T20:08:43.888Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Ilan Danieli","Medical - Diagnostics & Research",61,"2017-06-30","US","CT","New Haven","https:\u002F\u002Fwww.precipiodx.com",1.277,"13.8-33.63","2026-07-29T08:01:51.888Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":174,"source":164},{"data":194,"meta":1517},{"congressTrades":195,"insiderTrades":196,"priceHistory":208,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":68,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":74,"transactionDate":96},{"cik":29,"filedAt":80,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":74,"transactionDate":96},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},[209,212,215,218,221,224,227,230,233,236,239,242,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,305,308,310,313,316,319,322,325,327,330,333,335,338,340,343,345,347,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,557,560,562,564,567,570,573,576,579,582,585,588,590,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,676,679,682,685,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,738,741,744,746,749,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1149,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1278,1280,1282,1285,1288,1291,1294,1297,1300,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1373,1374,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1459,1461,1464,1467,1469,1471,1473,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515],{"date":210,"close":211},"2021-08-13",61.20000076293945,{"date":213,"close":214},"2021-08-20",60.400001525878906,{"date":216,"close":217},"2021-08-27",65.4000015258789,{"date":219,"close":220},"2021-09-03",65,{"date":222,"close":223},"2021-09-10",62.400001525878906,{"date":225,"close":226},"2021-09-17",62.20000076293945,{"date":228,"close":229},"2021-09-24",58.400001525878906,{"date":231,"close":232},"2021-10-01",55.400001525878906,{"date":234,"close":235},"2021-10-08",51,{"date":237,"close":238},"2021-10-15",51.20000076293945,{"date":240,"close":241},"2021-10-22",47.20000076293945,{"date":243,"close":241},"2021-10-29",{"date":245,"close":246},"2021-11-05",46.79999923706055,{"date":248,"close":249},"2021-11-12",46.400001525878906,{"date":251,"close":252},"2021-11-19",39.20000076293945,{"date":254,"close":255},"2021-11-26",38.20000076293945,{"date":257,"close":258},"2021-12-03",35.20000076293945,{"date":260,"close":261},"2021-12-10",37.20000076293945,{"date":263,"close":264},"2021-12-17",35,{"date":266,"close":267},"2021-12-23",35.599998474121094,{"date":269,"close":270},"2021-12-31",31.600000381469727,{"date":272,"close":273},"2022-01-07",31.399999618530273,{"date":275,"close":276},"2022-01-14",31.200000762939453,{"date":278,"close":279},"2022-01-21",25.200000762939453,{"date":281,"close":282},"2022-01-28",24.600000381469727,{"date":284,"close":285},"2022-02-04",24.799999237060547,{"date":287,"close":288},"2022-02-11",25.3799991607666,{"date":290,"close":291},"2022-02-18",26,{"date":293,"close":294},"2022-02-25",31,{"date":296,"close":294},"2022-03-04",{"date":298,"close":299},"2022-03-11",26.799999237060547,{"date":301,"close":302},"2022-03-18",27.799999237060547,{"date":304,"close":282},"2022-03-25",{"date":306,"close":307},"2022-04-01",27.600000381469727,{"date":309,"close":285},"2022-04-08",{"date":311,"close":312},"2022-04-14",23.399999618530273,{"date":314,"close":315},"2022-04-22",21.200000762939453,{"date":317,"close":318},"2022-04-29",21.399999618530273,{"date":320,"close":321},"2022-05-06",20.799999237060547,{"date":323,"close":324},"2022-05-13",20.399999618530273,{"date":326,"close":318},"2022-05-20",{"date":328,"close":329},"2022-05-27",23.200000762939453,{"date":331,"close":332},"2022-06-03",23.600000381469727,{"date":334,"close":312},"2022-06-10",{"date":336,"close":337},"2022-06-17",21.799999237060547,{"date":339,"close":315},"2022-06-24",{"date":341,"close":342},"2022-07-01",22.200000762939453,{"date":344,"close":282},"2022-07-08",{"date":346,"close":332},"2022-07-15",{"date":348,"close":312},"2022-07-22",{"date":350,"close":351},"2022-07-29",24.399999618530273,{"date":353,"close":354},"2022-08-05",32,{"date":356,"close":357},"2022-08-12",31.100000381469727,{"date":359,"close":360},"2022-08-19",25.700000762939453,{"date":362,"close":363},"2022-08-26",24.100000381469727,{"date":365,"close":337},"2022-09-02",{"date":367,"close":368},"2022-09-09",20.200000762939453,{"date":370,"close":371},"2022-09-16",18.920000076293945,{"date":373,"close":374},"2022-09-23",15.600000381469727,{"date":376,"close":377},"2022-09-30",16.079999923706055,{"date":379,"close":380},"2022-10-07",17.020000457763672,{"date":382,"close":383},"2022-10-14",16.81999969482422,{"date":385,"close":386},"2022-10-21",16.420000076293945,{"date":388,"close":389},"2022-10-28",15.779999732971191,{"date":391,"close":392},"2022-11-04",16.799999237060547,{"date":394,"close":395},"2022-11-11",16.440000534057617,{"date":397,"close":374},"2022-11-18",{"date":399,"close":400},"2022-11-25",15.300000190734863,{"date":402,"close":403},"2022-12-02",15.539999961853027,{"date":405,"close":406},"2022-12-09",13.4399995803833,{"date":408,"close":409},"2022-12-16",12.34000015258789,{"date":411,"close":162},"2022-12-23",{"date":413,"close":414},"2022-12-30",11.020000457763672,{"date":416,"close":417},"2023-01-06",12.399999618530273,{"date":419,"close":420},"2023-01-13",15.399999618530273,{"date":422,"close":423},"2023-01-20",16.399999618530273,{"date":425,"close":426},"2023-01-27",17.799999237060547,{"date":428,"close":429},"2023-02-03",18.200000762939453,{"date":431,"close":432},"2023-02-10",17,{"date":434,"close":435},"2023-02-17",17.200000762939453,{"date":437,"close":432},"2023-02-24",{"date":439,"close":440},"2023-03-03",13.960000038146973,{"date":442,"close":443},"2023-03-10",13.239999771118164,{"date":445,"close":446},"2023-03-17",13.199999809265137,{"date":448,"close":449},"2023-03-24",13,{"date":451,"close":452},"2023-03-31",13.279999732971191,{"date":454,"close":455},"2023-04-06",12.239999771118164,{"date":457,"close":458},"2023-04-14",12.460000038146973,{"date":460,"close":461},"2023-04-21",13.100000381469727,{"date":463,"close":464},"2023-04-28",12.199999809265137,{"date":466,"close":467},"2023-05-05",11.479999542236328,{"date":469,"close":470},"2023-05-12",11.899999618530273,{"date":472,"close":473},"2023-05-19",12.699999809265137,{"date":475,"close":476},"2023-05-26",12.899999618530273,{"date":478,"close":409},"2023-06-02",{"date":480,"close":481},"2023-06-09",9.520000457763672,{"date":483,"close":484},"2023-06-16",8.079999923706055,{"date":486,"close":487},"2023-06-23",7.400000095367432,{"date":489,"close":490},"2023-06-30",7.800000190734863,{"date":492,"close":493},"2023-07-07",7,{"date":495,"close":496},"2023-07-14",6.840000152587891,{"date":498,"close":499},"2023-07-21",6.5,{"date":501,"close":502},"2023-07-28",6.599999904632568,{"date":504,"close":493},"2023-08-04",{"date":506,"close":507},"2023-08-11",7.199999809265137,{"date":509,"close":510},"2023-08-18",7.28000020980835,{"date":512,"close":513},"2023-08-25",7.260000228881836,{"date":515,"close":516},"2023-09-01",6.659999847412109,{"date":518,"close":519},"2023-09-08",6.78000020980835,{"date":521,"close":522},"2023-09-15",6.320000171661377,{"date":524,"close":525},"2023-09-22",5.599999904632568,{"date":527,"close":528},"2023-09-29",5.610000133514404,{"date":530,"close":496},"2023-10-06",{"date":532,"close":533},"2023-10-13",6.630000114440918,{"date":535,"close":536},"2023-10-20",6.739999771118164,{"date":538,"close":539},"2023-10-27",7.610000133514404,{"date":541,"close":542},"2023-11-03",8.470000267028809,{"date":544,"close":545},"2023-11-10",8.187000274658203,{"date":547,"close":548},"2023-11-17",7.105000019073486,{"date":550,"close":551},"2023-11-24",7.025000095367432,{"date":553,"close":554},"2023-12-01",6.829999923706055,{"date":556,"close":499},"2023-12-08",{"date":558,"close":559},"2023-12-15",6.679999828338623,{"date":561,"close":499},"2023-12-22",{"date":563,"close":499},"2023-12-29",{"date":565,"close":566},"2024-01-05",6.429999828338623,{"date":568,"close":569},"2024-01-12",5.349999904632568,{"date":571,"close":572},"2024-01-19",6.889999866485596,{"date":574,"close":575},"2024-01-26",6.438000202178955,{"date":577,"close":578},"2024-02-02",5.960000038146973,{"date":580,"close":581},"2024-02-09",6.360000133514404,{"date":583,"close":584},"2024-02-16",6.579999923706055,{"date":586,"close":587},"2024-02-23",6.210000038146973,{"date":589,"close":499},"2024-03-01",{"date":591,"close":587},"2024-03-08",{"date":593,"close":594},"2024-03-15",6.099999904632568,{"date":596,"close":597},"2024-03-22",6.019999980926514,{"date":599,"close":600},"2024-03-28",6.699999809265137,{"date":602,"close":522},"2024-04-05",{"date":604,"close":605},"2024-04-12",6.6539998054504395,{"date":607,"close":608},"2024-04-19",6.199999809265137,{"date":610,"close":611},"2024-04-26",6.025000095367432,{"date":613,"close":614},"2024-05-03",5.800000190734863,{"date":616,"close":617},"2024-05-10",6.034999847412109,{"date":619,"close":620},"2024-05-17",6.289999961853027,{"date":622,"close":623},"2024-05-24",5.870999813079834,{"date":625,"close":626},"2024-05-31",5.760000228881836,{"date":628,"close":629},"2024-06-07",5.679999828338623,{"date":631,"close":632},"2024-06-14",5.840000152587891,{"date":634,"close":635},"2024-06-21",4.980000019073486,{"date":637,"close":638},"2024-06-28",5.190000057220459,{"date":640,"close":641},"2024-07-05",5.1020002365112305,{"date":643,"close":644},"2024-07-12",4.690000057220459,{"date":646,"close":647},"2024-07-19",5.079999923706055,{"date":649,"close":650},"2024-07-26",5.539999961853027,{"date":652,"close":653},"2024-08-02",5.050000190734863,{"date":655,"close":656},"2024-08-09",5.340000152587891,{"date":658,"close":659},"2024-08-16",5.409999847412109,{"date":661,"close":662},"2024-08-23",6.800000190734863,{"date":664,"close":665},"2024-08-30",6.559999942779541,{"date":667,"close":668},"2024-09-06",6.190000057220459,{"date":670,"close":671},"2024-09-13",6.21999979019165,{"date":673,"close":559},"2024-09-20",{"date":675,"close":665},"2024-09-27",{"date":677,"close":678},"2024-10-04",6.795000076293945,{"date":680,"close":681},"2024-10-11",6.61299991607666,{"date":683,"close":684},"2024-10-18",6.449999809265137,{"date":686,"close":522},"2024-10-25",{"date":688,"close":689},"2024-11-01",6.300000190734863,{"date":691,"close":594},"2024-11-08",{"date":693,"close":694},"2024-11-15",6.191999912261963,{"date":696,"close":697},"2024-11-22",5.909999847412109,{"date":699,"close":700},"2024-11-29",5.941999912261963,{"date":702,"close":703},"2024-12-06",5.784999847412109,{"date":705,"close":706},"2024-12-13",5.821000099182129,{"date":708,"close":709},"2024-12-20",5.269999980926514,{"date":711,"close":712},"2024-12-27",5.50600004196167,{"date":714,"close":715},"2025-01-03",5.550000190734863,{"date":717,"close":718},"2025-01-10",6.133999824523926,{"date":720,"close":721},"2025-01-17",6.510000228881836,{"date":723,"close":724},"2025-01-24",6.53000020980835,{"date":726,"close":727},"2025-01-31",6.872000217437744,{"date":729,"close":605},"2025-02-07",{"date":731,"close":732},"2025-02-14",7.2220001220703125,{"date":734,"close":735},"2025-02-21",10.140000343322754,{"date":737,"close":510},"2025-02-28",{"date":739,"close":740},"2025-03-07",6.925000190734863,{"date":742,"close":743},"2025-03-14",7.159999847412109,{"date":745,"close":519},"2025-03-21",{"date":747,"close":748},"2025-03-28",6.269999980926514,{"date":750,"close":709},"2025-04-04",{"date":752,"close":753},"2025-04-11",5.659999847412109,{"date":755,"close":756},"2025-04-17",5.880000114440918,{"date":758,"close":759},"2025-04-25",6.03000020980835,{"date":761,"close":762},"2025-05-02",7.317999839782715,{"date":764,"close":533},"2025-05-09",{"date":766,"close":767},"2025-05-16",7.880000114440918,{"date":769,"close":770},"2025-05-23",9.675000190734863,{"date":772,"close":773},"2025-05-30",9.4399995803833,{"date":775,"close":776},"2025-06-06",11.199999809265137,{"date":778,"close":779},"2025-06-13",10.850000381469727,{"date":781,"close":782},"2025-06-20",11.300000190734863,{"date":784,"close":785},"2025-06-27",10.868000030517578,{"date":787,"close":788},"2025-07-03",12.050000190734863,{"date":790,"close":791},"2025-07-11",15.574999809265137,{"date":793,"close":794},"2025-07-18",14.510000228881836,{"date":796,"close":797},"2025-07-25",14.699999809265137,{"date":799,"close":800},"2025-08-01",14.460000038146973,{"date":802,"close":803},"2025-08-05",14.649999618530273,{"date":805,"close":806},"2025-08-06",14.579999923706055,{"date":808,"close":809},"2025-08-07",14.196000099182129,{"date":811,"close":812},"2025-08-08",13.899999618530273,{"date":814,"close":815},"2025-08-11",13.800000190734863,{"date":817,"close":818},"2025-08-12",14.180000305175781,{"date":820,"close":821},"2025-08-13",14.289999961853027,{"date":823,"close":824},"2025-08-14",14.710000038146973,{"date":826,"close":797},"2025-08-15",{"date":828,"close":797},"2025-08-18",{"date":830,"close":831},"2025-08-19",14.300000190734863,{"date":833,"close":834},"2025-08-20",14.539999961853027,{"date":836,"close":837},"2025-08-21",14.5,{"date":839,"close":840},"2025-08-22",14.260000228881836,{"date":842,"close":843},"2025-08-25",14.1899995803833,{"date":845,"close":846},"2025-08-26",14.413000106811523,{"date":848,"close":849},"2025-08-27",15.260000228881836,{"date":851,"close":852},"2025-08-28",15.449999809265137,{"date":854,"close":855},"2025-08-29",15.520000457763672,{"date":857,"close":858},"2025-09-02",15.406000137329102,{"date":860,"close":861},"2025-09-03",15.800000190734863,{"date":863,"close":864},"2025-09-04",16.100000381469727,{"date":866,"close":867},"2025-09-05",17.739999771118164,{"date":869,"close":870},"2025-09-08",20.989999771118164,{"date":872,"close":873},"2025-09-09",21.25,{"date":875,"close":315},"2025-09-10",{"date":877,"close":878},"2025-09-11",20.229999542236328,{"date":880,"close":881},"2025-09-12",19.5,{"date":883,"close":884},"2025-09-15",18.719999313354492,{"date":886,"close":887},"2025-09-16",18.413000106811523,{"date":889,"close":890},"2025-09-17",17.549999237060547,{"date":892,"close":893},"2025-09-18",17.56999969482422,{"date":895,"close":896},"2025-09-19",16.690000534057617,{"date":898,"close":899},"2025-09-22",17.25,{"date":901,"close":902},"2025-09-23",17.979999542236328,{"date":904,"close":905},"2025-09-24",17.575000762939453,{"date":907,"close":908},"2025-09-25",17.8700008392334,{"date":910,"close":911},"2025-09-26",17.420000076293945,{"date":913,"close":914},"2025-09-29",18.40399932861328,{"date":916,"close":917},"2025-09-30",17.790000915527344,{"date":919,"close":920},"2025-10-01",20.5,{"date":922,"close":923},"2025-10-02",20.850000381469727,{"date":925,"close":926},"2025-10-03",20.780000686645508,{"date":928,"close":929},"2025-10-06",20.209999084472656,{"date":931,"close":932},"2025-10-07",18.7450008392334,{"date":934,"close":935},"2025-10-08",18.350000381469727,{"date":937,"close":938},"2025-10-09",19.65999984741211,{"date":940,"close":941},"2025-10-10",19.038000106811523,{"date":943,"close":944},"2025-10-13",18.75,{"date":946,"close":432},"2025-10-14",{"date":948,"close":949},"2025-10-15",17.579999923706055,{"date":951,"close":952},"2025-10-16",18.649999618530273,{"date":954,"close":899},"2025-10-17",{"date":956,"close":957},"2025-10-20",18.239999771118164,{"date":959,"close":960},"2025-10-21",21.670000076293945,{"date":962,"close":963},"2025-10-22",21.06999969482422,{"date":965,"close":966},"2025-10-23",21.920000076293945,{"date":968,"close":969},"2025-10-24",20.549999237060547,{"date":971,"close":972},"2025-10-27",20.847999572753906,{"date":974,"close":975},"2025-10-28",21,{"date":977,"close":978},"2025-10-29",20.655000686645508,{"date":980,"close":981},"2025-10-30",20.469999313354492,{"date":983,"close":920},"2025-10-31",{"date":985,"close":986},"2025-11-03",19.969999313354492,{"date":988,"close":989},"2025-11-04",20.06999969482422,{"date":991,"close":992},"2025-11-05",20.649999618530273,{"date":994,"close":995},"2025-11-06",20.28499984741211,{"date":997,"close":998},"2025-11-07",20,{"date":1000,"close":1001},"2025-11-10",20.239999771118164,{"date":1003,"close":1004},"2025-11-11",20.191999435424805,{"date":1006,"close":998},"2025-11-12",{"date":1008,"close":1009},"2025-11-13",19.520000457763672,{"date":1011,"close":1012},"2025-11-14",19.329999923706055,{"date":1014,"close":1015},"2025-11-17",21.030000686645508,{"date":1017,"close":1018},"2025-11-18",23.3799991607666,{"date":1020,"close":1021},"2025-11-19",26.25,{"date":1023,"close":1024},"2025-11-20",25.6200008392334,{"date":1026,"close":1027},"2025-11-21",24.5,{"date":1029,"close":1030},"2025-11-24",24.59000015258789,{"date":1032,"close":1033},"2025-11-25",22.280000686645508,{"date":1035,"close":1036},"2025-11-26",23.75,{"date":1038,"close":1039},"2025-11-28",24.329999923706055,{"date":1041,"close":1042},"2025-12-01",22.56999969482422,{"date":1044,"close":1045},"2025-12-02",24.559999465942383,{"date":1047,"close":1048},"2025-12-03",25.399999618530273,{"date":1050,"close":1051},"2025-12-04",24.610000610351562,{"date":1053,"close":1054},"2025-12-05",24.020000457763672,{"date":1056,"close":1057},"2025-12-08",24.860000610351562,{"date":1059,"close":1060},"2025-12-09",24.450000762939453,{"date":1062,"close":1063},"2025-12-10",24.170000076293945,{"date":1065,"close":1066},"2025-12-11",24.95400047302246,{"date":1068,"close":1069},"2025-12-12",24.969999313354492,{"date":1071,"close":1072},"2025-12-15",24.059999465942383,{"date":1074,"close":1054},"2025-12-16",{"date":1076,"close":1077},"2025-12-17",23.920000076293945,{"date":1079,"close":1080},"2025-12-18",23.190000534057617,{"date":1082,"close":1083},"2025-12-19",22.190000534057617,{"date":1085,"close":1086},"2025-12-22",23.100000381469727,{"date":1088,"close":1089},"2025-12-23",23.290000915527344,{"date":1091,"close":1092},"2025-12-24",23.886999130249023,{"date":1094,"close":1095},"2025-12-26",23.760000228881836,{"date":1097,"close":1098},"2025-12-29",23.18000030517578,{"date":1100,"close":1101},"2025-12-30",23.40999984741211,{"date":1103,"close":1104},"2025-12-31",22.979999542236328,{"date":1106,"close":1107},"2026-01-02",23.81999969482422,{"date":1109,"close":1110},"2026-01-05",23.739999771118164,{"date":1112,"close":1104},"2026-01-06",{"date":1114,"close":1115},"2026-01-07",23.270000457763672,{"date":1117,"close":1118},"2026-01-08",23.089000701904297,{"date":1120,"close":1121},"2026-01-09",24.770000457763672,{"date":1123,"close":1124},"2026-01-12",26.059999465942383,{"date":1126,"close":1127},"2026-01-13",25.708999633789062,{"date":1129,"close":5},"2026-01-14",{"date":1131,"close":5},"2026-01-15",{"date":1133,"close":1134},"2026-01-16",23.5,{"date":1136,"close":1137},"2026-01-20",24.700000762939453,{"date":1139,"close":1140},"2026-01-21",24.690000534057617,{"date":1142,"close":1143},"2026-01-22",24.3799991607666,{"date":1145,"close":1146},"2026-01-23",24.549999237060547,{"date":1148,"close":92},"2026-01-26",{"date":1150,"close":1027},"2026-01-27",{"date":1152,"close":1153},"2026-01-28",24.75,{"date":1155,"close":1156},"2026-01-29",24.260000228881836,{"date":1158,"close":1159},"2026-01-30",24.540000915527344,{"date":1161,"close":1153},"2026-02-02",{"date":1163,"close":1164},"2026-02-03",24.249000549316406,{"date":1166,"close":1167},"2026-02-04",22.719999313354492,{"date":1169,"close":1170},"2026-02-05",20.3700008392334,{"date":1172,"close":1173},"2026-02-06",20.059999465942383,{"date":1175,"close":1176},"2026-02-09",19.799999237060547,{"date":1178,"close":1179},"2026-02-10",21.170000076293945,{"date":1181,"close":1182},"2026-02-11",21.5,{"date":1184,"close":1185},"2026-02-12",22.420000076293945,{"date":1187,"close":1188},"2026-02-13",23.389999389648438,{"date":1190,"close":1134},"2026-02-17",{"date":1192,"close":1107},"2026-02-18",{"date":1194,"close":1195},"2026-02-19",23.610000610351562,{"date":1197,"close":1198},"2026-02-20",25.360000610351562,{"date":1200,"close":1201},"2026-02-23",24.829999923706055,{"date":1203,"close":1204},"2026-02-24",23.649999618530273,{"date":1206,"close":1207},"2026-02-25",22.729999542236328,{"date":1209,"close":1210},"2026-02-26",24.295000076293945,{"date":1212,"close":1213},"2026-02-27",24.079999923706055,{"date":1215,"close":1216},"2026-03-02",24.68000030517578,{"date":1218,"close":1219},"2026-03-03",25.15999984741211,{"date":1221,"close":1222},"2026-03-04",26.829999923706055,{"date":1224,"close":1225},"2026-03-05",26.520000457763672,{"date":1227,"close":1228},"2026-03-06",26.534000396728516,{"date":1230,"close":1231},"2026-03-09",25.649999618530273,{"date":1233,"close":1234},"2026-03-10",26.5,{"date":1236,"close":1237},"2026-03-11",27.969999313354492,{"date":1239,"close":1240},"2026-03-12",28.774999618530273,{"date":1242,"close":1243},"2026-03-13",26.860000610351562,{"date":1245,"close":1246},"2026-03-16",27.5,{"date":1248,"close":1249},"2026-03-17",29.350000381469727,{"date":1251,"close":1252},"2026-03-18",28.559999465942383,{"date":1254,"close":1255},"2026-03-19",26.93000030517578,{"date":1257,"close":1258},"2026-03-20",27.8799991607666,{"date":1260,"close":1255},"2026-03-23",{"date":1262,"close":1263},"2026-03-24",26.600000381469727,{"date":1265,"close":1266},"2026-03-25",27.239999771118164,{"date":1268,"close":1269},"2026-03-26",26.540000915527344,{"date":1271,"close":1272},"2026-03-27",25.969999313354492,{"date":1274,"close":1275},"2026-03-30",23.895000457763672,{"date":1277,"close":92},"2026-03-31",{"date":137,"close":1279},24.735000610351562,{"date":1281,"close":1048},"2026-04-02",{"date":1283,"close":1284},"2026-04-06",25.979999542236328,{"date":1286,"close":1287},"2026-04-07",28.5,{"date":1289,"close":1290},"2026-04-08",27.899999618530273,{"date":1292,"close":1293},"2026-04-09",27.81999969482422,{"date":1295,"close":1296},"2026-04-10",27.25,{"date":1298,"close":1299},"2026-04-13",28.049999237060547,{"date":1301,"close":1287},"2026-04-14",{"date":113,"close":1303},29.489999771118164,{"date":1305,"close":1306},"2026-04-16",29,{"date":1308,"close":1309},"2026-04-17",28.299999237060547,{"date":1311,"close":1312},"2026-04-20",28.149999618530273,{"date":1314,"close":1315},"2026-04-21",26.575000762939453,{"date":1317,"close":1318},"2026-04-22",27.989999771118164,{"date":1320,"close":1321},"2026-04-23",27.030000686645508,{"date":1323,"close":1324},"2026-04-24",27.9950008392334,{"date":1326,"close":1327},"2026-04-27",30.700000762939453,{"date":1329,"close":1330},"2026-04-28",31.75,{"date":1332,"close":1333},"2026-04-29",29.799999237060547,{"date":1335,"close":1336},"2026-04-30",30.899999618530273,{"date":1338,"close":1339},"2026-05-01",30.940000534057617,{"date":1341,"close":1342},"2026-05-04",29.700000762939453,{"date":1344,"close":1345},"2026-05-05",32.369998931884766,{"date":1347,"close":1348},"2026-05-06",29.979999542236328,{"date":1350,"close":1351},"2026-05-07",30.399999618530273,{"date":1353,"close":1354},"2026-05-08",29.809999465942383,{"date":171,"close":1356},28.46500015258789,{"date":1358,"close":1359},"2026-05-12",28.68000030517578,{"date":1361,"close":1362},"2026-05-13",28.700000762939453,{"date":1364,"close":1365},"2026-05-14",28.600000381469727,{"date":1367,"close":1368},"2026-05-15",26.040000915527344,{"date":1370,"close":1371},"2026-05-18",24.94499969482422,{"date":88,"close":1216},{"date":96,"close":1072},{"date":75,"close":1045},{"date":1376,"close":1377},"2026-05-22",23.799999237060547,{"date":1379,"close":1377},"2026-05-26",{"date":1381,"close":1382},"2026-05-27",23.549999237060547,{"date":1384,"close":1385},"2026-05-28",23.34000015258789,{"date":1387,"close":1388},"2026-05-29",22.799999237060547,{"date":1390,"close":1391},"2026-06-01",22.530000686645508,{"date":1393,"close":1394},"2026-06-02",22.479999542236328,{"date":1396,"close":1397},"2026-06-03",24.040000915527344,{"date":1399,"close":1400},"2026-06-04",23.360000610351562,{"date":1402,"close":1403},"2026-06-05",23.489999771118164,{"date":1405,"close":1406},"2026-06-08",23,{"date":1408,"close":1409},"2026-06-09",23.31999969482422,{"date":1411,"close":1412},"2026-06-10",22.549999237060547,{"date":1414,"close":1415},"2026-06-11",22.6299991607666,{"date":1417,"close":1418},"2026-06-12",22.100000381469727,{"date":1420,"close":1421},"2026-06-15",22.440000534057617,{"date":1423,"close":1424},"2026-06-16",22.2549991607666,{"date":1426,"close":1427},"2026-06-17",22.360000610351562,{"date":1429,"close":1430},"2026-06-18",22.450000762939453,{"date":1432,"close":1433},"2026-06-22",23.2450008392334,{"date":1435,"close":329},"2026-06-23",{"date":1437,"close":1438},"2026-06-24",22.961999893188477,{"date":1440,"close":1441},"2026-06-25",22.405000686645508,{"date":1443,"close":1444},"2026-06-26",23.309999465942383,{"date":1446,"close":1447},"2026-06-29",24.280000686645508,{"date":1449,"close":1450},"2026-06-30",24.760000228881836,{"date":1452,"close":1453},"2026-07-01",24.93000030517578,{"date":1455,"close":1456},"2026-07-02",25.260000228881836,{"date":1458,"close":1456},"2026-07-06",{"date":1460,"close":291},"2026-07-07",{"date":1462,"close":1463},"2026-07-08",26.1200008392334,{"date":1465,"close":1466},"2026-07-09",26.479999542236328,{"date":1468,"close":1377},"2026-07-10",{"date":1470,"close":5},"2026-07-13",{"date":1472,"close":329},"2026-07-14",{"date":47,"close":1474},25.239999771118164,{"date":1476,"close":1477},"2026-07-16",23.68000030517578,{"date":1479,"close":1480},"2026-07-17",24.639999389648438,{"date":1482,"close":312},"2026-07-20",{"date":1484,"close":1485},"2026-07-21",23.700000762939453,{"date":1487,"close":1488},"2026-07-22",23.479999542236328,{"date":1490,"close":1491},"2026-07-23",22.8799991607666,{"date":1493,"close":1494},"2026-07-27",22.920000076293945,{"date":1496,"close":1497},"2026-07-28",22.670000076293945,{"date":1499,"close":1500},"2026-07-29",21.850000381469727,{"date":1502,"close":1503},"2026-07-30",21.190000534057617,{"date":1505,"close":1506},"2026-07-31",21.649999618530273,{"date":1508,"close":1509},"2026-08-03",22.1299991607666,{"date":1511,"close":1512},"2026-08-04",22.75,{"date":1514,"close":1488},"2026-08-05",{"date":169,"close":1516},23.459999084472656,{"count":173,"fetchedAt":1518,"source":164},"2026-08-09T20:08:43.916Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306123824]