[{"data":1,"prerenderedAt":1289},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRQR":25,"$fCiq5-x5xnDK8lPqmBdxDo-zL7pcnSMJVV8fei_k7hoA":26,"ticker-mcap-PRQR":114,"ticker-profile-PRQR":122,"ticker-earnings-PRQR":136,"ticker-congress-PRQR":140,"i-lucide:info":1287},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1612940","ProQR Therapeutics N.V.","Healthcare","PRQR",[34,53,67,76,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-03T00:00:00.000Z","0001104659-26-089780-0","4","de Boer Daniel Anton","Chief Executive Officer","D",1.7698,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117546\u002F000110465926089780\u002F0001104659-26-089780-index.htm",200000,500000,353960,"P","2026-07-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},20,"2026-07-13T12:00:05.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-21T12:00:17.000Z","0001104659-26-085234-0","Filius Bart","",1.7195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115417\u002F000110465926085234\u002F0001104659-26-085234-index.htm",150000,300000,257925,"2026-07-17",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},21,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":61,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001104659-26-082890-0",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117546\u002F000110465926082890\u002F0001104659-26-082890-index.htm",261000,"2026-07-09",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},4,"2026-07-08T18:55:28.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":60,"sharesOwnedAfter":60,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001104659-26-081762-0",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117546\u002F000110465926081762\u002F0001104659-26-081762-index.htm",238500,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":60,"sharesOwnedAfter":60,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001104659-26-079316-0",1.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115417\u002F000110465926079316\u002F0001104659-26-079316-index.htm",231000,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"LLY","ELI LILLY & Co",{"ticker":99,"issuerName":100},"NTRA","Natera, Inc.",{"ticker":102,"issuerName":103},"KYMR","Kymera Therapeutics, Inc.",{"ticker":105,"issuerName":106},"GH","Guardant Health, Inc.",{"ticker":108,"issuerName":109},"PTCT","PTC THERAPEUTICS, INC.",{"count":111,"fetchedAt":112,"source":113},5,"2026-08-04T01:08:32.894Z","sqlite",{"data":115,"meta":119},{"value":116,"quality":117,"closeDate":47,"ageDays":74,"sharesAsOf":118},181221033.09440422,"stale","2025-12-31",{"count":120,"fetchedAt":121,"source":113},1,"2026-08-04T01:08:32.896Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Daniel Anton de Boer","Biotechnology",166,"2014-09-18","NL","ZH","Leiden","https:\u002F\u002Fwww.proqr.com",0.034,"1.33-3.1","2026-07-08T19:00:46.798Z",{"count":120,"fetchedAt":121,"source":113},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":121,"source":113},{"data":141,"meta":1285},{"congressTrades":142,"insiderTrades":143,"priceHistory":149,"ticker":32},[],[144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":61,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":60,"sharesOwnedAfter":60,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":66,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":60,"sharesOwnedAfter":60,"totalValue":87,"transactionCode":46,"transactionDate":88},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,209,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,466,469,472,475,478,481,483,486,489,492,495,498,500,503,506,509,512,515,518,521,523,526,528,530,533,536,539,541,544,547,550,553,556,558,561,563,566,568,570,572,574,577,579,582,585,587,589,592,594,597,599,601,604,607,610,612,614,617,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,676,679,682,685,688,691,694,697,700,703,705,707,709,712,714,716,718,721,723,725,728,731,733,735,738,740,743,745,748,751,754,756,758,760,762,764,767,770,772,774,776,778,780,782,785,787,789,792,795,798,800,802,804,806,808,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,842,845,847,850,853,855,858,860,863,866,869,872,875,878,880,882,885,888,890,893,896,898,900,902,905,907,909,911,913,915,917,919,921,923,925,927,929,931,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,977,979,981,983,985,987,989,992,995,997,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1021,1023,1025,1027,1030,1033,1035,1037,1040,1042,1044,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1079,1082,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1143,1145,1148,1150,1152,1154,1156,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1216,1218,1220,1222,1225,1227,1229,1231,1233,1235,1238,1239,1241,1244,1246,1248,1250,1251,1253,1254,1256,1258,1260,1262,1264,1265,1267,1269,1271,1274,1276,1278,1280,1282,1284],{"date":151,"close":152},"2021-08-06",6.260000228881836,{"date":154,"close":155},"2021-08-13",6.289999961853027,{"date":157,"close":158},"2021-08-20",5.53000020980835,{"date":160,"close":161},"2021-08-27",6.539999961853027,{"date":163,"close":164},"2021-09-03",6.909999847412109,{"date":166,"close":167},"2021-09-10",8.199999809265137,{"date":169,"close":170},"2021-09-17",8.470000267028809,{"date":172,"close":173},"2021-09-24",7.789999961853027,{"date":175,"close":176},"2021-10-01",8.1899995803833,{"date":178,"close":179},"2021-10-08",7.75,{"date":181,"close":182},"2021-10-15",7.880000114440918,{"date":184,"close":185},"2021-10-22",7.429999828338623,{"date":187,"close":188},"2021-10-29",7.71999979019165,{"date":190,"close":191},"2021-11-05",8.40999984741211,{"date":193,"close":194},"2021-11-12",7.800000190734863,{"date":196,"close":197},"2021-11-19",7.769999980926514,{"date":199,"close":200},"2021-11-26",7.190000057220459,{"date":202,"close":203},"2021-12-03",6.599999904632568,{"date":205,"close":206},"2021-12-10",6.769999980926514,{"date":208,"close":185},"2021-12-17",{"date":210,"close":167},"2021-12-23",{"date":212,"close":213},"2021-12-31",8.010000228881836,{"date":215,"close":216},"2022-01-07",7.03000020980835,{"date":218,"close":219},"2022-01-14",6.760000228881836,{"date":221,"close":222},"2022-01-21",5.070000171661377,{"date":224,"close":225},"2022-01-28",5.199999809265137,{"date":227,"close":228},"2022-02-04",5.420000076293945,{"date":230,"close":231},"2022-02-11",1.3899999856948853,{"date":233,"close":234},"2022-02-18",1.2200000286102295,{"date":236,"close":237},"2022-02-25",1.059999942779541,{"date":239,"close":240},"2022-03-04",0.9020000100135803,{"date":242,"close":243},"2022-03-11",0.9739999771118164,{"date":245,"close":237},"2022-03-18",{"date":247,"close":248},"2022-03-25",0.8949999809265137,{"date":250,"close":251},"2022-04-01",0.8999999761581421,{"date":253,"close":254},"2022-04-08",0.9300000071525574,{"date":256,"close":257},"2022-04-14",0.7870000004768372,{"date":259,"close":260},"2022-04-22",0.7480000257492065,{"date":262,"close":263},"2022-04-29",0.6930000185966492,{"date":265,"close":266},"2022-05-06",0.6399999856948853,{"date":268,"close":269},"2022-05-13",0.6200000047683716,{"date":271,"close":272},"2022-05-20",0.6740000247955322,{"date":274,"close":275},"2022-05-27",0.6800000071525574,{"date":277,"close":278},"2022-06-03",0.7850000262260437,{"date":280,"close":281},"2022-06-10",0.7639999985694885,{"date":283,"close":284},"2022-06-17",0.7329999804496765,{"date":286,"close":275},"2022-06-24",{"date":288,"close":289},"2022-07-01",0.7889999747276306,{"date":291,"close":292},"2022-07-08",0.8299999833106995,{"date":294,"close":295},"2022-07-15",0.800000011920929,{"date":297,"close":298},"2022-07-22",0.7950000166893005,{"date":300,"close":301},"2022-07-29",0.8379999995231628,{"date":303,"close":304},"2022-08-05",0.8420000076293945,{"date":306,"close":307},"2022-08-12",0.8600000143051147,{"date":309,"close":310},"2022-08-19",0.8169999718666077,{"date":312,"close":313},"2022-08-26",0.7919999957084656,{"date":315,"close":316},"2022-09-02",0.7699999809265137,{"date":318,"close":319},"2022-09-09",0.7860000133514404,{"date":321,"close":322},"2022-09-16",0.75,{"date":324,"close":325},"2022-09-23",0.7599999904632568,{"date":327,"close":328},"2022-09-30",0.7440000176429749,{"date":330,"close":331},"2022-10-07",0.824999988079071,{"date":333,"close":334},"2022-10-14",0.8899999856948853,{"date":336,"close":337},"2022-10-21",0.9079999923706055,{"date":339,"close":254},"2022-10-28",{"date":341,"close":342},"2022-11-04",0.925000011920929,{"date":344,"close":345},"2022-11-11",0.9089999794960022,{"date":347,"close":348},"2022-11-18",1.2599999904632568,{"date":350,"close":351},"2022-11-25",1.340000033378601,{"date":353,"close":354},"2022-12-02",1.350000023841858,{"date":356,"close":357},"2022-12-09",1.4900000095367432,{"date":359,"close":360},"2022-12-16",1.559999942779541,{"date":362,"close":363},"2022-12-23",2.7100000381469727,{"date":365,"close":366},"2022-12-30",3.700000047683716,{"date":368,"close":369},"2023-01-06",3.569999933242798,{"date":371,"close":372},"2023-01-13",3.430000066757202,{"date":374,"close":375},"2023-01-20",2.809999942779541,{"date":377,"close":378},"2023-01-27",2.890000104904175,{"date":380,"close":381},"2023-02-03",3.1500000953674316,{"date":383,"close":384},"2023-02-10",2.9000000953674316,{"date":386,"close":387},"2023-02-17",3.0899999141693115,{"date":389,"close":390},"2023-02-24",2.9100000858306885,{"date":392,"close":393},"2023-03-03",2.9700000286102295,{"date":395,"close":396},"2023-03-10",2.859999895095825,{"date":398,"close":399},"2023-03-17",3.25,{"date":401,"close":402},"2023-03-24",3.4200000762939453,{"date":404,"close":405},"2023-03-31",2.130000114440918,{"date":407,"close":408},"2023-04-06",2.2300000190734863,{"date":410,"close":408},"2023-04-14",{"date":412,"close":413},"2023-04-21",2.299999952316284,{"date":415,"close":416},"2023-04-28",2.180000066757202,{"date":418,"close":419},"2023-05-05",2.109999895095825,{"date":421,"close":422},"2023-05-12",1.940000057220459,{"date":424,"close":425},"2023-05-19",1.8799999952316284,{"date":427,"close":428},"2023-05-26",1.715000033378601,{"date":430,"close":431},"2023-06-02",1.8899999856948853,{"date":433,"close":434},"2023-06-09",1.7000000476837158,{"date":436,"close":437},"2023-06-16",1.7599999904632568,{"date":439,"close":440},"2023-06-23",1.6549999713897705,{"date":442,"close":443},"2023-06-30",1.6200000047683716,{"date":445,"close":434},"2023-07-07",{"date":447,"close":448},"2023-07-14",1.75,{"date":450,"close":451},"2023-07-21",1.7699999809265137,{"date":453,"close":454},"2023-07-28",1.524999976158142,{"date":456,"close":457},"2023-08-04",1.5099999904632568,{"date":459,"close":460},"2023-08-11",1.5299999713897705,{"date":462,"close":463},"2023-08-18",1.5499999523162842,{"date":465,"close":463},"2023-08-25",{"date":467,"close":468},"2023-09-01",1.590000033378601,{"date":470,"close":471},"2023-09-08",1.5399999618530273,{"date":473,"close":474},"2023-09-15",1.6100000143051147,{"date":476,"close":477},"2023-09-22",1.4700000286102295,{"date":479,"close":480},"2023-09-29",1.2999999523162842,{"date":482,"close":480},"2023-10-06",{"date":484,"close":485},"2023-10-13",1.2300000190734863,{"date":487,"close":488},"2023-10-20",1.309999942779541,{"date":490,"close":491},"2023-10-27",1.1699999570846558,{"date":493,"close":494},"2023-11-03",1.2100000381469727,{"date":496,"close":497},"2023-11-10",1.3600000143051147,{"date":499,"close":477},"2023-11-17",{"date":501,"close":502},"2023-11-24",1.4800000190734863,{"date":504,"close":505},"2023-12-01",1.7300000190734863,{"date":507,"close":508},"2023-12-08",2,{"date":510,"close":511},"2023-12-15",2.1500000953674316,{"date":513,"close":514},"2023-12-22",1.899999976158142,{"date":516,"close":517},"2023-12-29",1.9800000190734863,{"date":519,"close":520},"2024-01-05",2.0250000953674316,{"date":522,"close":408},"2024-01-12",{"date":524,"close":525},"2024-01-19",2.0799999237060547,{"date":527,"close":525},"2024-01-26",{"date":529,"close":405},"2024-02-02",{"date":531,"close":532},"2024-02-09",2.200000047683716,{"date":534,"close":535},"2024-02-16",1.9500000476837158,{"date":537,"close":538},"2024-02-23",2.0399999618530273,{"date":540,"close":517},"2024-03-01",{"date":542,"close":543},"2024-03-08",2.0899999141693115,{"date":545,"close":546},"2024-03-15",2.559999942779541,{"date":548,"close":549},"2024-03-22",2.380000114440918,{"date":551,"close":552},"2024-03-28",2.2899999618530273,{"date":554,"close":555},"2024-04-05",2.2100000381469727,{"date":557,"close":532},"2024-04-12",{"date":559,"close":560},"2024-04-19",1.9900000095367432,{"date":562,"close":422},"2024-04-26",{"date":564,"close":565},"2024-05-03",2.009999990463257,{"date":567,"close":517},"2024-05-10",{"date":569,"close":422},"2024-05-17",{"date":571,"close":425},"2024-05-24",{"date":573,"close":535},"2024-05-31",{"date":575,"close":576},"2024-06-07",1.850000023841858,{"date":578,"close":437},"2024-06-14",{"date":580,"close":581},"2024-06-21",1.7100000381469727,{"date":583,"close":584},"2024-06-28",1.659999966621399,{"date":586,"close":434},"2024-07-05",{"date":588,"close":576},"2024-07-12",{"date":590,"close":591},"2024-07-19",1.784999966621399,{"date":593,"close":425},"2024-07-26",{"date":595,"close":596},"2024-08-02",1.7799999713897705,{"date":598,"close":508},"2024-08-09",{"date":600,"close":532},"2024-08-16",{"date":602,"close":603},"2024-08-23",2.140000104904175,{"date":605,"close":606},"2024-08-30",2.0199999809265137,{"date":608,"close":609},"2024-09-06",1.8550000190734863,{"date":611,"close":576},"2024-09-13",{"date":613,"close":505},"2024-09-20",{"date":615,"close":616},"2024-09-27",1.8300000429153442,{"date":618,"close":535},"2024-10-04",{"date":620,"close":576},"2024-10-11",{"date":622,"close":623},"2024-10-18",4.329999923706055,{"date":625,"close":626},"2024-10-25",3.4600000381469727,{"date":628,"close":629},"2024-11-01",3.7300000190734863,{"date":631,"close":632},"2024-11-08",3.7699999809265137,{"date":634,"close":635},"2024-11-15",3.819999933242798,{"date":637,"close":638},"2024-11-22",3.619999885559082,{"date":640,"close":641},"2024-11-29",3.8399999141693115,{"date":643,"close":644},"2024-12-06",3.559999942779541,{"date":646,"close":647},"2024-12-13",2.8299999237060547,{"date":649,"close":650},"2024-12-20",2.630000114440918,{"date":652,"close":653},"2024-12-27",2.7899999618530273,{"date":655,"close":656},"2025-01-03",2.759999990463257,{"date":658,"close":659},"2025-01-10",2.4200000762939453,{"date":661,"close":662},"2025-01-17",2.369999885559082,{"date":664,"close":665},"2025-01-24",2.1600000858306885,{"date":667,"close":668},"2025-01-31",2.115000009536743,{"date":670,"close":671},"2025-02-07",2.25,{"date":673,"close":659},"2025-02-14",{"date":675,"close":546},"2025-02-21",{"date":677,"close":678},"2025-02-28",2.3299999237060547,{"date":680,"close":681},"2025-03-07",1.909999966621399,{"date":683,"close":684},"2025-03-14",1.690000057220459,{"date":686,"close":687},"2025-03-21",1.649999976158142,{"date":689,"close":690},"2025-03-28",1.399999976158142,{"date":692,"close":693},"2025-04-04",1.1799999475479126,{"date":695,"close":696},"2025-04-11",1.1200000047683716,{"date":698,"close":699},"2025-04-17",1.1399999856948853,{"date":701,"close":702},"2025-04-25",1.4299999475479126,{"date":704,"close":560},"2025-05-02",{"date":706,"close":474},"2025-05-09",{"date":708,"close":443},"2025-05-16",{"date":710,"close":711},"2025-05-23",1.6699999570846558,{"date":713,"close":584},"2025-05-30",{"date":715,"close":681},"2025-06-06",{"date":717,"close":425},"2025-06-13",{"date":719,"close":720},"2025-06-20",1.9299999475479126,{"date":722,"close":538},"2025-06-27",{"date":724,"close":416},"2025-07-03",{"date":726,"close":727},"2025-07-11",2.319999933242798,{"date":729,"close":730},"2025-07-18",2.259999990463257,{"date":732,"close":408},"2025-07-25",{"date":734,"close":405},"2025-07-30",{"date":736,"close":737},"2025-07-31",2.0999999046325684,{"date":739,"close":525},"2025-08-01",{"date":741,"close":742},"2025-08-04",2.069999933242798,{"date":744,"close":668},"2025-08-05",{"date":746,"close":747},"2025-08-06",2.059999942779541,{"date":749,"close":750},"2025-08-07",2.049999952316284,{"date":752,"close":753},"2025-08-08",2.1700000762939453,{"date":755,"close":431},"2025-08-11",{"date":757,"close":681},"2025-08-12",{"date":759,"close":606},"2025-08-13",{"date":761,"close":606},"2025-08-14",{"date":763,"close":750},"2025-08-15",{"date":765,"close":766},"2025-08-18",2.119999885559082,{"date":768,"close":769},"2025-08-19",2.0299999713897705,{"date":771,"close":603},"2025-08-20",{"date":773,"close":555},"2025-08-21",{"date":775,"close":730},"2025-08-22",{"date":777,"close":671},"2025-08-25",{"date":779,"close":532},"2025-08-26",{"date":781,"close":555},"2025-08-27",{"date":783,"close":784},"2025-08-28",2.190000057220459,{"date":786,"close":671},"2025-08-29",{"date":788,"close":552},"2025-09-02",{"date":790,"close":791},"2025-09-03",2.430000066757202,{"date":793,"close":794},"2025-09-04",2.390000104904175,{"date":796,"close":797},"2025-09-05",2.450000047683716,{"date":799,"close":678},"2025-09-08",{"date":801,"close":678},"2025-09-09",{"date":803,"close":671},"2025-09-10",{"date":805,"close":784},"2025-09-11",{"date":807,"close":784},"2025-09-12",{"date":809,"close":810},"2025-09-15",1.9850000143051147,{"date":812,"close":560},"2025-09-16",{"date":814,"close":747},"2025-09-17",{"date":816,"close":784},"2025-09-18",{"date":818,"close":737},"2025-09-19",{"date":820,"close":665},"2025-09-22",{"date":822,"close":665},"2025-09-23",{"date":824,"close":737},"2025-09-24",{"date":826,"close":742},"2025-09-25",{"date":828,"close":419},"2025-09-26",{"date":830,"close":784},"2025-09-29",{"date":832,"close":405},"2025-09-30",{"date":834,"close":665},"2025-10-01",{"date":836,"close":671},"2025-10-02",{"date":838,"close":797},"2025-10-03",{"date":840,"close":841},"2025-10-06",2.359999895095825,{"date":843,"close":844},"2025-10-07",2.2699999809265137,{"date":846,"close":841},"2025-10-08",{"date":848,"close":849},"2025-10-09",2.5,{"date":851,"close":852},"2025-10-10",2.4100000858306885,{"date":854,"close":552},"2025-10-13",{"date":856,"close":857},"2025-10-14",2.4600000381469727,{"date":859,"close":363},"2025-10-15",{"date":861,"close":862},"2025-10-16",2.799999952316284,{"date":864,"close":865},"2025-10-17",2.7799999713897705,{"date":867,"close":868},"2025-10-20",3.049999952316284,{"date":870,"close":871},"2025-10-21",2.950000047683716,{"date":873,"close":874},"2025-10-22",2.7200000286102295,{"date":876,"close":877},"2025-10-23",2.819999933242798,{"date":879,"close":390},"2025-10-24",{"date":881,"close":396},"2025-10-27",{"date":883,"close":884},"2025-10-28",2.8499999046325684,{"date":886,"close":887},"2025-10-29",2.6500000953674316,{"date":889,"close":874},"2025-10-30",{"date":891,"close":892},"2025-10-31",2.75,{"date":894,"close":895},"2025-11-03",2.5899999141693115,{"date":897,"close":549},"2025-11-04",{"date":899,"close":549},"2025-11-05",{"date":901,"close":555},"2025-11-06",{"date":903,"close":904},"2025-11-07",2.2200000286102295,{"date":906,"close":665},"2025-11-10",{"date":908,"close":665},"2025-11-11",{"date":910,"close":665},"2025-11-12",{"date":912,"close":665},"2025-11-13",{"date":914,"close":753},"2025-11-14",{"date":916,"close":750},"2025-11-17",{"date":918,"close":525},"2025-11-18",{"date":920,"close":769},"2025-11-19",{"date":922,"close":747},"2025-11-20",{"date":924,"close":747},"2025-11-21",{"date":926,"close":532},"2025-11-24",{"date":928,"close":511},"2025-11-25",{"date":930,"close":841},"2025-11-26",{"date":932,"close":933},"2025-11-28",2.3399999141693115,{"date":935,"close":766},"2025-12-01",{"date":937,"close":535},"2025-12-02",{"date":939,"close":565},"2025-12-03",{"date":941,"close":766},"2025-12-04",{"date":943,"close":543},"2025-12-05",{"date":945,"close":766},"2025-12-08",{"date":947,"close":727},"2025-12-09",{"date":949,"close":408},"2025-12-10",{"date":951,"close":841},"2025-12-11",{"date":953,"close":678},"2025-12-12",{"date":955,"close":797},"2025-12-15",{"date":957,"close":844},"2025-12-16",{"date":959,"close":603},"2025-12-17",{"date":961,"close":737},"2025-12-18",{"date":963,"close":555},"2025-12-19",{"date":965,"close":603},"2025-12-22",{"date":967,"close":555},"2025-12-23",{"date":969,"close":753},"2025-12-24",{"date":971,"close":753},"2025-12-26",{"date":973,"close":538},"2025-12-29",{"date":975,"close":508},"2025-12-30",{"date":118,"close":606},{"date":978,"close":560},"2026-01-02",{"date":980,"close":538},"2026-01-05",{"date":982,"close":525},"2026-01-06",{"date":984,"close":665},"2026-01-07",{"date":986,"close":737},"2026-01-08",{"date":988,"close":451},"2026-01-09",{"date":990,"close":991},"2026-01-12",1.6799999475479126,{"date":993,"close":994},"2026-01-13",1.6399999856948853,{"date":996,"close":994},"2026-01-14",{"date":998,"close":999},"2026-01-15",1.5800000429153442,{"date":1001,"close":687},"2026-01-16",{"date":1003,"close":991},"2026-01-20",{"date":1005,"close":994},"2026-01-21",{"date":1007,"close":581},"2026-01-22",{"date":1009,"close":448},"2026-01-23",{"date":1011,"close":684},"2026-01-26",{"date":1013,"close":991},"2026-01-27",{"date":1015,"close":443},"2026-01-28",{"date":1017,"close":1018},"2026-01-29",1.600000023841858,{"date":1020,"close":443},"2026-01-30",{"date":1022,"close":463},"2026-02-02",{"date":1024,"close":468},"2026-02-03",{"date":1026,"close":463},"2026-02-04",{"date":1028,"close":1029},"2026-02-05",1.4600000381469727,{"date":1031,"close":1032},"2026-02-06",1.5,{"date":1034,"close":477},"2026-02-09",{"date":1036,"close":502},"2026-02-10",{"date":1038,"close":1039},"2026-02-11",1.4199999570846558,{"date":1041,"close":231},"2026-02-12",{"date":1043,"close":1029},"2026-02-13",{"date":1045,"close":1046},"2026-02-17",1.4500000476837158,{"date":1048,"close":357},"2026-02-18",{"date":1050,"close":477},"2026-02-19",{"date":1052,"close":1053},"2026-02-20",1.440000057220459,{"date":1055,"close":1053},"2026-02-23",{"date":1057,"close":457},"2026-02-24",{"date":1059,"close":471},"2026-02-25",{"date":1061,"close":468},"2026-02-26",{"date":1063,"close":468},"2026-02-27",{"date":1065,"close":999},"2026-03-02",{"date":1067,"close":1032},"2026-03-03",{"date":1069,"close":434},"2026-03-04",{"date":1071,"close":684},"2026-03-05",{"date":1073,"close":596},"2026-03-06",{"date":1075,"close":431},"2026-03-09",{"date":1077,"close":1078},"2026-03-10",1.7999999523162842,{"date":1080,"close":1081},"2026-03-11",1.809999942779541,{"date":1083,"close":1084},"2026-03-12",1.7200000286102295,{"date":1086,"close":1087},"2026-03-13",1.8200000524520874,{"date":1089,"close":437},"2026-03-16",{"date":1091,"close":451},"2026-03-17",{"date":1093,"close":1084},"2026-03-18",{"date":1095,"close":468},"2026-03-19",{"date":1097,"close":471},"2026-03-20",{"date":1099,"close":463},"2026-03-23",{"date":1101,"close":357},"2026-03-24",{"date":1103,"close":999},"2026-03-25",{"date":1105,"close":1032},"2026-03-26",{"date":1107,"close":1108},"2026-03-27",1.3700000047683716,{"date":1110,"close":457},"2026-03-30",{"date":1112,"close":443},"2026-03-31",{"date":1114,"close":581},"2026-04-01",{"date":1116,"close":581},"2026-04-02",{"date":1118,"close":1081},"2026-04-06",{"date":1120,"close":434},"2026-04-07",{"date":1122,"close":616},"2026-04-08",{"date":1124,"close":517},"2026-04-09",{"date":1126,"close":576},"2026-04-10",{"date":1128,"close":1078},"2026-04-13",{"date":1130,"close":560},"2026-04-14",{"date":1132,"close":560},"2026-04-15",{"date":1134,"close":535},"2026-04-16",{"date":1136,"close":560},"2026-04-17",{"date":1138,"close":1139},"2026-04-20",1.840000033378601,{"date":1141,"close":1142},"2026-04-21",1.7350000143051147,{"date":1144,"close":448},"2026-04-22",{"date":1146,"close":1147},"2026-04-23",1.6299999952316284,{"date":1149,"close":463},"2026-04-24",{"date":1151,"close":357},"2026-04-27",{"date":1153,"close":502},"2026-04-28",{"date":1155,"close":471},"2026-04-29",{"date":1157,"close":1158},"2026-04-30",1.5700000524520874,{"date":1160,"close":463},"2026-05-01",{"date":1162,"close":994},"2026-05-04",{"date":1164,"close":1147},"2026-05-05",{"date":1166,"close":1084},"2026-05-06",{"date":1168,"close":999},"2026-05-07",{"date":1170,"close":999},"2026-05-08",{"date":1172,"close":474},"2026-05-11",{"date":1174,"close":1018},"2026-05-12",{"date":1176,"close":434},"2026-05-13",{"date":1178,"close":687},"2026-05-14",{"date":1180,"close":468},"2026-05-15",{"date":1182,"close":457},"2026-05-18",{"date":1184,"close":702},"2026-05-19",{"date":1186,"close":702},"2026-05-20",{"date":1188,"close":1053},"2026-05-21",{"date":1190,"close":360},"2026-05-22",{"date":1192,"close":1158},"2026-05-26",{"date":1194,"close":360},"2026-05-27",{"date":1196,"close":1158},"2026-05-28",{"date":1198,"close":999},"2026-05-29",{"date":1200,"close":1039},"2026-06-01",{"date":1202,"close":477},"2026-06-02",{"date":1204,"close":477},"2026-06-03",{"date":1206,"close":460},"2026-06-04",{"date":1208,"close":1032},"2026-06-05",{"date":1210,"close":460},"2026-06-08",{"date":1212,"close":477},"2026-06-09",{"date":1214,"close":1215},"2026-06-10",1.409999966621399,{"date":1217,"close":1053},"2026-06-11",{"date":1219,"close":1053},"2026-06-12",{"date":1221,"close":360},"2026-06-15",{"date":1223,"close":1224},"2026-06-16",1.5199999809265137,{"date":1226,"close":711},"2026-06-17",{"date":1228,"close":431},"2026-06-18",{"date":1230,"close":425},"2026-06-22",{"date":1232,"close":431},"2026-06-23",{"date":1234,"close":1081},"2026-06-24",{"date":1236,"close":1237},"2026-06-25",1.565000057220459,{"date":88,"close":460},{"date":1240,"close":616},"2026-06-29",{"date":1242,"close":1243},"2026-06-30",1.8600000143051147,{"date":1245,"close":448},"2026-07-01",{"date":1247,"close":1081},"2026-07-02",{"date":1249,"close":1084},"2026-07-06",{"date":81,"close":584},{"date":1252,"close":991},"2026-07-08",{"date":72,"close":437},{"date":1255,"close":505},"2026-07-10",{"date":1257,"close":434},"2026-07-13",{"date":1259,"close":434},"2026-07-14",{"date":1261,"close":451},"2026-07-15",{"date":1263,"close":711},"2026-07-16",{"date":63,"close":434},{"date":1266,"close":437},"2026-07-20",{"date":1268,"close":425},"2026-07-21",{"date":1270,"close":1081},"2026-07-22",{"date":1272,"close":1273},"2026-07-23",1.7899999618530273,{"date":1275,"close":1084},"2026-07-24",{"date":1277,"close":505},"2026-07-27",{"date":1279,"close":437},"2026-07-28",{"date":1281,"close":505},"2026-07-29",{"date":1283,"close":596},"2026-07-30",{"date":47,"close":1084},{"count":120,"fetchedAt":1286,"source":113},"2026-08-04T01:08:32.901Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1288},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785805712843]