[{"data":1,"prerenderedAt":1371},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRTH":25,"$f8geBUdiJNgYqvsaHAkQSrWHHYGPDM2KwwOMV__yB6Z8":26,"ticker-mcap-PRTH":118,"ticker-profile-PRTH":128,"ticker-earnings-PRTH":131,"ticker-congress-PRTH":135,"i-lucide:info":1369},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653558","Priority Technology Holdings, Inc.","Services","PRTH",[34,48,54,66,72,78,84,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T19:12:48.000Z","0001653558-26-000118-0","4","CRISAFULLI MARC A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653558\u002F000165355826000118\u002F0001653558-26-000118-index.htm",4296,96398,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T19:10:07.000Z","0001653558-26-000116-0","Favilla Christina M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711487\u002F000165355826000116\u002F0001653558-26-000116-index.htm",137822,{"cik":29,"filedAt":49,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":45,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001653558-26-000116-1",6.67,1229,136593,8197.43,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},43,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T19:06:24.000Z","0001653558-26-000114-0","Passilla Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653558\u002F000165355826000114\u002F0001653558-26-000114-index.htm",138624,{"cik":29,"filedAt":67,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":45,"intentLabel":61,"signalQuality":62,"insiderHistory":77},"0001653558-26-000114-1",1168,137456,7790.5599999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T18:59:10.000Z","0001653558-26-000112-0","Davis Marietta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710581\u002F000165355826000112\u002F0001653558-26-000112-index.htm",87844,{"cik":29,"filedAt":79,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":86,"totalValue":76,"transactionCode":60,"transactionDate":45,"intentLabel":61,"signalQuality":62,"insiderHistory":87},"0001653558-26-000112-1",86676,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T18:52:40.000Z","0001653558-26-000110-0","Main Clayton James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112683\u002F000165355826000110\u002F0001653558-26-000110-index.htm",17267,"services",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"APP","AppLovin Corp",{"ticker":100,"issuerName":101},"SE","Sea Ltd",{"ticker":103,"issuerName":104},"UBER","Uber Technologies, Inc",{"ticker":106,"issuerName":107},"DASH","DoorDash, Inc.",{"ticker":109,"issuerName":110},"NFLX","NETFLIX INC",{"ticker":112,"issuerName":113},"GOOGL","Alphabet Inc.",{"count":115,"fetchedAt":116,"source":117},8,"2026-07-25T02:08:50.315Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},514719812.5,"fresh","2026-07-23",2,"2026-05-04",{"count":126,"fetchedAt":127,"source":117},1,"2026-07-25T02:08:50.317Z",{"data":129,"meta":130},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":126,"fetchedAt":127,"source":117},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":126,"fetchedAt":127,"source":117},{"data":136,"meta":1367},{"congressTrades":137,"insiderTrades":138,"priceHistory":147,"ticker":32},[],[139,140,141,142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":86,"totalValue":76,"transactionCode":60,"transactionDate":45},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":45},[148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,375,377,380,383,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,434,436,438,441,443,446,449,452,455,458,460,463,465,468,471,474,477,480,483,486,489,491,494,497,499,502,505,507,510,512,514,517,519,521,524,527,529,532,535,538,541,543,546,548,550,553,556,559,562,565,568,571,574,576,579,581,584,587,589,592,595,597,599,601,604,607,610,613,616,618,621,624,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,707,710,712,715,718,720,722,725,728,730,733,736,739,742,745,747,750,753,755,758,761,763,766,768,771,774,776,779,782,785,788,790,793,796,799,802,805,808,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,873,876,879,882,885,887,890,892,894,896,899,901,904,906,908,911,914,917,919,922,924,927,929,931,933,936,938,940,942,945,947,950,952,955,957,960,962,965,967,969,972,975,977,979,982,984,986,988,991,994,996,999,1002,1005,1008,1010,1012,1015,1017,1019,1021,1024,1027,1029,1032,1034,1036,1039,1042,1044,1047,1050,1052,1055,1058,1060,1063,1065,1068,1071,1073,1076,1078,1080,1082,1084,1086,1089,1091,1093,1095,1097,1100,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1127,1129,1131,1133,1136,1138,1140,1142,1144,1146,1148,1151,1154,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1192,1195,1198,1200,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1226,1229,1231,1233,1236,1238,1240,1242,1244,1247,1249,1251,1253,1255,1257,1259,1262,1264,1266,1269,1271,1274,1277,1280,1282,1285,1287,1289,1291,1294,1297,1299,1301,1304,1307,1310,1313,1315,1317,1319,1321,1324,1327,1329,1332,1334,1337,1339,1341,1344,1346,1348,1351,1353,1356,1359,1362,1365],{"date":149,"close":150},"2021-07-30",6.119999885559082,{"date":152,"close":153},"2021-08-06",5.920000076293945,{"date":155,"close":156},"2021-08-13",5.630000114440918,{"date":158,"close":159},"2021-08-20",5.75,{"date":161,"close":162},"2021-08-27",5.900000095367432,{"date":164,"close":165},"2021-09-03",5.380000114440918,{"date":167,"close":168},"2021-09-10",5.46999979019165,{"date":170,"close":171},"2021-09-17",7.449999809265137,{"date":173,"close":174},"2021-09-24",7.639999866485596,{"date":176,"close":177},"2021-10-01",6.789999961853027,{"date":179,"close":180},"2021-10-08",5.849999904632568,{"date":182,"close":183},"2021-10-15",5.690000057220459,{"date":185,"close":186},"2021-10-22",5.199999809265137,{"date":188,"close":189},"2021-10-29",5.28000020980835,{"date":191,"close":192},"2021-11-05",6.239999771118164,{"date":194,"close":195},"2021-11-12",6.579999923706055,{"date":197,"close":198},"2021-11-19",6.150000095367432,{"date":200,"close":201},"2021-11-26",5.960000038146973,{"date":203,"close":204},"2021-12-03",6.079999923706055,{"date":206,"close":207},"2021-12-10",6.71999979019165,{"date":209,"close":210},"2021-12-17",6.550000190734863,{"date":212,"close":213},"2021-12-23",7.204999923706055,{"date":215,"close":216},"2021-12-31",7.079999923706055,{"date":218,"close":219},"2022-01-07",6.429999828338623,{"date":221,"close":222},"2022-01-14",5.869999885559082,{"date":224,"close":225},"2022-01-21",5.340000152587891,{"date":227,"close":228},"2022-01-28",5.699999809265137,{"date":230,"close":201},"2022-02-04",{"date":232,"close":233},"2022-02-11",5.940000057220459,{"date":235,"close":236},"2022-02-18",5.989999771118164,{"date":238,"close":239},"2022-02-25",5.409999847412109,{"date":241,"close":189},"2022-03-04",{"date":243,"close":244},"2022-03-11",5.550000190734863,{"date":246,"close":247},"2022-03-18",5.929999828338623,{"date":249,"close":250},"2022-03-25",5.5,{"date":252,"close":253},"2022-04-01",5.730000019073486,{"date":255,"close":256},"2022-04-08",5.880000114440918,{"date":258,"close":259},"2022-04-14",5.360000133514404,{"date":261,"close":262},"2022-04-22",4.909999847412109,{"date":264,"close":265},"2022-04-29",4.800000190734863,{"date":267,"close":268},"2022-05-06",4.849999904632568,{"date":270,"close":271},"2022-05-13",4.679999828338623,{"date":273,"close":274},"2022-05-20",4.78000020980835,{"date":276,"close":277},"2022-05-27",5.150000095367432,{"date":279,"close":280},"2022-06-03",5.070000171661377,{"date":282,"close":283},"2022-06-10",4.949999809265137,{"date":285,"close":286},"2022-06-17",4.989999771118164,{"date":288,"close":289},"2022-06-24",3.5,{"date":291,"close":292},"2022-07-01",3.4000000953674316,{"date":294,"close":295},"2022-07-08",3.940000057220459,{"date":297,"close":298},"2022-07-15",4.150000095367432,{"date":300,"close":301},"2022-07-22",4.519999980926514,{"date":303,"close":304},"2022-07-29",4.489999771118164,{"date":306,"close":307},"2022-08-05",4.980000019073486,{"date":309,"close":310},"2022-08-12",4.860000133514404,{"date":312,"close":313},"2022-08-19",4.789999961853027,{"date":315,"close":316},"2022-08-26",3.9200000762939453,{"date":318,"close":319},"2022-09-02",3.9700000286102295,{"date":321,"close":322},"2022-09-09",3.9800000190734863,{"date":324,"close":325},"2022-09-16",4.019999980926514,{"date":327,"close":328},"2022-09-23",3.5799999237060547,{"date":330,"close":331},"2022-09-30",4.510000228881836,{"date":333,"close":334},"2022-10-07",3.9100000858306885,{"date":336,"close":337},"2022-10-14",4.070000171661377,{"date":339,"close":340},"2022-10-21",4.869999885559082,{"date":342,"close":343},"2022-10-28",5.210000038146973,{"date":345,"close":346},"2022-11-04",4.900000095367432,{"date":348,"close":349},"2022-11-11",5,{"date":351,"close":352},"2022-11-18",5.800000190734863,{"date":354,"close":355},"2022-11-25",5.494999885559082,{"date":357,"close":358},"2022-12-02",5.460000038146973,{"date":360,"close":244},"2022-12-09",{"date":362,"close":363},"2022-12-16",5.980000019073486,{"date":365,"close":366},"2022-12-23",5.320000171661377,{"date":368,"close":369},"2022-12-30",5.260000228881836,{"date":371,"close":372},"2023-01-06",5.329999923706055,{"date":374,"close":310},"2023-01-13",{"date":376,"close":316},"2023-01-20",{"date":378,"close":379},"2023-01-27",4.46999979019165,{"date":381,"close":382},"2023-02-03",4.730000019073486,{"date":384,"close":304},"2023-02-10",{"date":386,"close":387},"2023-02-17",4.320000171661377,{"date":389,"close":390},"2023-02-24",3.930000066757202,{"date":392,"close":393},"2023-03-03",4.010000228881836,{"date":395,"close":396},"2023-03-10",3.559999942779541,{"date":398,"close":399},"2023-03-17",3.630000114440918,{"date":401,"close":402},"2023-03-24",4.050000190734863,{"date":404,"close":405},"2023-03-31",3.5899999141693115,{"date":407,"close":408},"2023-04-06",3.9149999618530273,{"date":410,"close":411},"2023-04-14",3.8399999141693115,{"date":413,"close":396},"2023-04-21",{"date":415,"close":416},"2023-04-28",3.2100000381469727,{"date":418,"close":419},"2023-05-05",3.549999952316284,{"date":421,"close":422},"2023-05-12",3.5999999046325684,{"date":424,"close":425},"2023-05-19",3.75,{"date":427,"close":428},"2023-05-26",3.369999885559082,{"date":430,"close":431},"2023-06-02",3.700000047683716,{"date":433,"close":334},"2023-06-09",{"date":435,"close":428},"2023-06-16",{"date":437,"close":396},"2023-06-23",{"date":439,"close":440},"2023-06-30",3.619999885559082,{"date":442,"close":289},"2023-07-07",{"date":444,"close":445},"2023-07-14",3.7100000381469727,{"date":447,"close":448},"2023-07-21",4.139999866485596,{"date":450,"close":451},"2023-07-28",4.21999979019165,{"date":453,"close":454},"2023-08-04",4.329999923706055,{"date":456,"close":457},"2023-08-11",4.199999809265137,{"date":459,"close":402},"2023-08-18",{"date":461,"close":462},"2023-08-25",4,{"date":464,"close":445},"2023-09-01",{"date":466,"close":467},"2023-09-08",3.4800000190734863,{"date":469,"close":470},"2023-09-15",3.390000104904175,{"date":472,"close":473},"2023-09-22",3.200000047683716,{"date":475,"close":476},"2023-09-29",3.240000009536743,{"date":478,"close":479},"2023-10-06",3.2799999713897705,{"date":481,"close":482},"2023-10-13",3.2300000190734863,{"date":484,"close":485},"2023-10-20",3.130000114440918,{"date":487,"close":488},"2023-10-27",3.119999885559082,{"date":490,"close":440},"2023-11-03",{"date":492,"close":493},"2023-11-10",3.5299999713897705,{"date":495,"close":496},"2023-11-17",3.490000009536743,{"date":498,"close":467},"2023-11-24",{"date":500,"close":501},"2023-12-01",3.049999952316284,{"date":503,"close":504},"2023-12-08",2.9800000190734863,{"date":506,"close":337},"2023-12-15",{"date":508,"close":509},"2023-12-22",3.4600000381469727,{"date":511,"close":396},"2023-12-29",{"date":513,"close":470},"2024-01-05",{"date":515,"close":516},"2024-01-12",3.6700000762939453,{"date":518,"close":419},"2024-01-19",{"date":520,"close":422},"2024-01-26",{"date":522,"close":523},"2024-02-02",3.309999942779541,{"date":525,"close":526},"2024-02-09",3.259999990463257,{"date":528,"close":428},"2024-02-16",{"date":530,"close":531},"2024-02-23",3.1500000953674316,{"date":533,"close":534},"2024-03-01",3.2049999237060547,{"date":536,"close":537},"2024-03-08",3.1600000858306885,{"date":539,"close":540},"2024-03-15",3.3499999046325684,{"date":542,"close":416},"2024-03-22",{"date":544,"close":545},"2024-03-28",3.2699999809265137,{"date":547,"close":416},"2024-04-05",{"date":549,"close":531},"2024-04-12",{"date":551,"close":552},"2024-04-19",3.2200000286102295,{"date":554,"close":555},"2024-04-26",3.1649999618530273,{"date":557,"close":558},"2024-05-03",3.190000057220459,{"date":560,"close":561},"2024-05-10",3.640000104904175,{"date":563,"close":564},"2024-05-17",3.440000057220459,{"date":566,"close":567},"2024-05-24",4.460000038146973,{"date":569,"close":570},"2024-05-31",4.570000171661377,{"date":572,"close":573},"2024-06-07",4.449999809265137,{"date":575,"close":454},"2024-06-14",{"date":577,"close":578},"2024-06-21",4.599999904632568,{"date":580,"close":189},"2024-06-28",{"date":582,"close":583},"2024-07-05",4.960000038146973,{"date":585,"close":586},"2024-07-12",5.130000114440918,{"date":588,"close":186},"2024-07-19",{"date":590,"close":591},"2024-07-26",6.300000190734863,{"date":593,"close":594},"2024-08-02",4.610000133514404,{"date":596,"close":277},"2024-08-09",{"date":598,"close":286},"2024-08-16",{"date":600,"close":586},"2024-08-23",{"date":602,"close":603},"2024-08-30",6,{"date":605,"close":606},"2024-09-06",5.159999847412109,{"date":608,"close":609},"2024-09-13",6.230000019073486,{"date":611,"close":612},"2024-09-20",6.75,{"date":614,"close":615},"2024-09-27",6.849999904632568,{"date":617,"close":591},"2024-10-04",{"date":619,"close":620},"2024-10-11",6.340000152587891,{"date":622,"close":623},"2024-10-18",6.289999961853027,{"date":625,"close":369},"2024-10-25",{"date":627,"close":225},"2024-11-01",{"date":629,"close":630},"2024-11-08",6.989999771118164,{"date":632,"close":633},"2024-11-15",7.989999771118164,{"date":635,"close":636},"2024-11-22",8.020000457763672,{"date":638,"close":639},"2024-11-29",9.300000190734863,{"date":641,"close":642},"2024-12-06",9.609999656677246,{"date":644,"close":645},"2024-12-13",9.050000190734863,{"date":647,"close":648},"2024-12-20",8.59000015258789,{"date":650,"close":651},"2024-12-27",11.020000457763672,{"date":653,"close":654},"2025-01-03",12.289999961853027,{"date":656,"close":657},"2025-01-10",10.699999809265137,{"date":659,"close":660},"2025-01-17",8.899999618530273,{"date":662,"close":663},"2025-01-24",9.109999656677246,{"date":665,"close":666},"2025-01-31",9.5,{"date":668,"close":669},"2025-02-07",11.199999809265137,{"date":671,"close":672},"2025-02-14",11.430000305175781,{"date":674,"close":675},"2025-02-21",10.4399995803833,{"date":677,"close":678},"2025-02-28",10.729999542236328,{"date":680,"close":681},"2025-03-07",7.659999847412109,{"date":683,"close":684},"2025-03-14",7.71999979019165,{"date":686,"close":687},"2025-03-21",7.889999866485596,{"date":689,"close":612},"2025-03-28",{"date":691,"close":692},"2025-04-04",6.559999942779541,{"date":694,"close":695},"2025-04-11",6.53000020980835,{"date":697,"close":698},"2025-04-17",6.949999809265137,{"date":700,"close":701},"2025-04-25",7.349999904632568,{"date":703,"close":704},"2025-05-02",7.800000190734863,{"date":706,"close":615},"2025-05-09",{"date":708,"close":709},"2025-05-16",7.519999980926514,{"date":711,"close":681},"2025-05-23",{"date":713,"close":714},"2025-05-30",8.529999732971191,{"date":716,"close":717},"2025-06-06",8.40999984741211,{"date":719,"close":704},"2025-06-13",{"date":721,"close":704},"2025-06-20",{"date":723,"close":724},"2025-06-27",7.699999809265137,{"date":726,"close":727},"2025-07-03",8.5600004196167,{"date":729,"close":701},"2025-07-11",{"date":731,"close":732},"2025-07-18",7.300000190734863,{"date":734,"close":735},"2025-07-22",7.230000019073486,{"date":737,"close":738},"2025-07-23",7.190000057220459,{"date":740,"close":741},"2025-07-24",7.090000152587891,{"date":743,"close":744},"2025-07-25",7.050000190734863,{"date":746,"close":738},"2025-07-28",{"date":748,"close":749},"2025-07-29",6.900000095367432,{"date":751,"close":752},"2025-07-30",6.840000152587891,{"date":754,"close":615},"2025-07-31",{"date":756,"close":757},"2025-08-01",6.739999771118164,{"date":759,"close":760},"2025-08-04",6.940000057220459,{"date":762,"close":177},"2025-08-05",{"date":764,"close":765},"2025-08-06",6.800000190734863,{"date":767,"close":171},"2025-08-07",{"date":769,"close":770},"2025-08-08",7.650000095367432,{"date":772,"close":773},"2025-08-11",7.039999961853027,{"date":775,"close":171},"2025-08-12",{"date":777,"close":778},"2025-08-13",7.949999809265137,{"date":780,"close":781},"2025-08-14",7.75,{"date":783,"close":784},"2025-08-15",7.619999885559082,{"date":786,"close":787},"2025-08-18",8.029999732971191,{"date":789,"close":687},"2025-08-19",{"date":791,"close":792},"2025-08-20",7.849999904632568,{"date":794,"close":795},"2025-08-21",7.980000019073486,{"date":797,"close":798},"2025-08-22",8.430000305175781,{"date":800,"close":801},"2025-08-25",8.289999961853027,{"date":803,"close":804},"2025-08-26",8.390000343322754,{"date":806,"close":807},"2025-08-27",8.329999923706055,{"date":809,"close":804},"2025-08-28",{"date":811,"close":812},"2025-08-29",8.369999885559082,{"date":814,"close":815},"2025-09-02",8.279999732971191,{"date":817,"close":818},"2025-09-03",8.119999885559082,{"date":820,"close":821},"2025-09-04",7.869999885559082,{"date":823,"close":824},"2025-09-05",7.690000057220459,{"date":826,"close":781},"2025-09-08",{"date":828,"close":829},"2025-09-09",7.760000228881836,{"date":831,"close":832},"2025-09-10",7.53000020980835,{"date":834,"close":835},"2025-09-11",7.630000114440918,{"date":837,"close":838},"2025-09-12",7.539999961853027,{"date":840,"close":841},"2025-09-15",7.440000057220459,{"date":843,"close":844},"2025-09-16",7.25,{"date":846,"close":847},"2025-09-17",7.309999942779541,{"date":849,"close":850},"2025-09-18",7.480000019073486,{"date":852,"close":732},"2025-09-19",{"date":854,"close":855},"2025-09-22",7.46999979019165,{"date":857,"close":858},"2025-09-23",7.28000020980835,{"date":860,"close":861},"2025-09-24",7.150000095367432,{"date":863,"close":864},"2025-09-25",6.960000038146973,{"date":866,"close":867},"2025-09-26",7.010000228881836,{"date":869,"close":870},"2025-09-29",6.869999885559082,{"date":872,"close":870},"2025-09-30",{"date":874,"close":875},"2025-10-01",6.880000114440918,{"date":877,"close":878},"2025-10-02",6.829999923706055,{"date":880,"close":881},"2025-10-03",6.980000019073486,{"date":883,"close":884},"2025-10-06",7.03000020980835,{"date":886,"close":858},"2025-10-07",{"date":888,"close":889},"2025-10-08",7.269999980926514,{"date":891,"close":770},"2025-10-09",{"date":893,"close":858},"2025-10-10",{"date":895,"close":732},"2025-10-13",{"date":897,"close":898},"2025-10-14",7.420000076293945,{"date":900,"close":738},"2025-10-15",{"date":902,"close":903},"2025-10-16",6.769999980926514,{"date":905,"close":878},"2025-10-17",{"date":907,"close":630},"2025-10-20",{"date":909,"close":910},"2025-10-21",7.239999771118164,{"date":912,"close":913},"2025-10-22",7.21999979019165,{"date":915,"close":916},"2025-10-23",7.409999847412109,{"date":918,"close":684},"2025-10-24",{"date":920,"close":921},"2025-10-27",7.429999828338623,{"date":923,"close":847},"2025-10-28",{"date":925,"close":926},"2025-10-29",7.130000114440918,{"date":928,"close":752},"2025-10-30",{"date":930,"close":864},"2025-10-31",{"date":932,"close":864},"2025-11-03",{"date":934,"close":935},"2025-11-04",6.630000114440918,{"date":937,"close":760},"2025-11-05",{"date":939,"close":268},"2025-11-06",{"date":941,"close":340},"2025-11-07",{"date":943,"close":944},"2025-11-10",5.570000171661377,{"date":946,"close":244},"2025-11-11",{"date":948,"close":949},"2025-11-12",5.78000020980835,{"date":951,"close":372},"2025-11-13",{"date":953,"close":954},"2025-11-14",5.239999771118164,{"date":956,"close":239},"2025-11-17",{"date":958,"close":959},"2025-11-18",5.190000057220459,{"date":961,"close":959},"2025-11-19",{"date":963,"close":964},"2025-11-20",5.119999885559082,{"date":966,"close":239},"2025-11-21",{"date":968,"close":159},"2025-11-24",{"date":970,"close":971},"2025-11-25",5.670000076293945,{"date":973,"close":974},"2025-11-26",5.840000152587891,{"date":976,"close":180},"2025-11-28",{"date":978,"close":201},"2025-12-01",{"date":980,"close":981},"2025-12-02",5.659999847412109,{"date":983,"close":949},"2025-12-03",{"date":985,"close":253},"2025-12-04",{"date":987,"close":971},"2025-12-05",{"date":989,"close":990},"2025-12-08",5.639999866485596,{"date":992,"close":993},"2025-12-09",5.590000152587891,{"date":995,"close":352},"2025-12-10",{"date":997,"close":998},"2025-12-11",5.820000171661377,{"date":1000,"close":1001},"2025-12-12",5.769999980926514,{"date":1003,"close":1004},"2025-12-15",5.539999961853027,{"date":1006,"close":1007},"2025-12-16",5.519999980926514,{"date":1009,"close":1004},"2025-12-17",{"date":1011,"close":993},"2025-12-18",{"date":1013,"close":1014},"2025-12-19",5.610000133514404,{"date":1016,"close":981},"2025-12-22",{"date":1018,"close":1007},"2025-12-23",{"date":1020,"close":993},"2025-12-24",{"date":1022,"close":1023},"2025-12-26",5.53000020980835,{"date":1025,"close":1026},"2025-12-29",5.579999923706055,{"date":1028,"close":250},"2025-12-30",{"date":1030,"close":1031},"2025-12-31",5.449999809265137,{"date":1033,"close":366},"2026-01-02",{"date":1035,"close":1004},"2026-01-05",{"date":1037,"close":1038},"2026-01-06",5.599999904632568,{"date":1040,"close":1041},"2026-01-07",5.510000228881836,{"date":1043,"close":998},"2026-01-08",{"date":1045,"close":1046},"2026-01-09",5.909999847412109,{"date":1048,"close":1049},"2026-01-12",5.860000133514404,{"date":1051,"close":1001},"2026-01-13",{"date":1053,"close":1054},"2026-01-14",5.760000228881836,{"date":1056,"close":1057},"2026-01-15",5.809999942779541,{"date":1059,"close":974},"2026-01-16",{"date":1061,"close":1062},"2026-01-20",5.829999923706055,{"date":1064,"close":236},"2026-01-21",{"date":1066,"close":1067},"2026-01-22",6.03000020980835,{"date":1069,"close":1070},"2026-01-23",6.010000228881836,{"date":1072,"close":1070},"2026-01-26",{"date":1074,"close":1075},"2026-01-27",5.949999809265137,{"date":1077,"close":1049},"2026-01-28",{"date":1079,"close":1046},"2026-01-29",{"date":1081,"close":1046},"2026-01-30",{"date":1083,"close":256},"2026-02-02",{"date":1085,"close":1026},"2026-02-03",{"date":1087,"close":1088},"2026-02-04",5.489999771118164,{"date":1090,"close":225},"2026-02-05",{"date":1092,"close":244},"2026-02-06",{"date":1094,"close":156},"2026-02-09",{"date":1096,"close":168},"2026-02-10",{"date":1098,"close":1099},"2026-02-11",5.420000076293945,{"date":1101,"close":1102},"2026-02-12",5.309999942779541,{"date":1104,"close":1105},"2026-02-13",5.389999866485596,{"date":1107,"close":250},"2026-02-17",{"date":1109,"close":1026},"2026-02-18",{"date":1111,"close":1041},"2026-02-19",{"date":1113,"close":1041},"2026-02-20",{"date":1115,"close":165},"2026-02-23",{"date":1117,"close":1038},"2026-02-24",{"date":1119,"close":253},"2026-02-25",{"date":1121,"close":244},"2026-02-26",{"date":1123,"close":244},"2026-02-27",{"date":1125,"close":1126},"2026-03-02",5.650000095367432,{"date":1128,"close":981},"2026-03-03",{"date":1130,"close":253},"2026-03-04",{"date":1132,"close":1001},"2026-03-05",{"date":1134,"close":1135},"2026-03-06",5.619999885559082,{"date":1137,"close":165},"2026-03-09",{"date":1139,"close":239},"2026-03-10",{"date":1141,"close":343},"2026-03-11",{"date":1143,"close":349},"2026-03-12",{"date":1145,"close":583},"2026-03-13",{"date":1147,"close":280},"2026-03-16",{"date":1149,"close":1150},"2026-03-17",5.099999904632568,{"date":1152,"close":1153},"2026-03-18",4.940000057220459,{"date":1155,"close":1153},"2026-03-19",{"date":1157,"close":1158},"2026-03-20",4.880000114440918,{"date":1160,"close":1161},"2026-03-23",5.059999942779541,{"date":1163,"close":268},"2026-03-24",{"date":1165,"close":1166},"2026-03-25",4.710000038146973,{"date":1168,"close":1169},"2026-03-26",4.809999942779541,{"date":1171,"close":1172},"2026-03-27",4.639999866485596,{"date":1174,"close":1175},"2026-03-30",4.699999809265137,{"date":1177,"close":1178},"2026-03-31",4.71999979019165,{"date":1180,"close":1181},"2026-04-01",4.690000057220459,{"date":1183,"close":313},"2026-04-02",{"date":1185,"close":1186},"2026-04-06",4.889999866485596,{"date":1188,"close":1189},"2026-04-07",4.829999923706055,{"date":1191,"close":286},"2026-04-08",{"date":1193,"close":1194},"2026-04-09",4.920000076293945,{"date":1196,"close":1197},"2026-04-10",4.650000095367432,{"date":1199,"close":1169},"2026-04-13",{"date":1201,"close":1202},"2026-04-14",4.929999828338623,{"date":1204,"close":349},"2026-04-15",{"date":1206,"close":286},"2026-04-16",{"date":1208,"close":277},"2026-04-17",{"date":1210,"close":1102},"2026-04-20",{"date":1212,"close":954},"2026-04-21",{"date":1214,"close":1031},"2026-04-22",{"date":1216,"close":189},"2026-04-23",{"date":1218,"close":372},"2026-04-24",{"date":1220,"close":259},"2026-04-27",{"date":1222,"close":239},"2026-04-28",{"date":1224,"close":1225},"2026-04-29",5.139999866485596,{"date":1227,"close":1228},"2026-04-30",5.179999828338623,{"date":1230,"close":372},"2026-05-01",{"date":124,"close":1232},5.300000190734863,{"date":1234,"close":1235},"2026-05-05",5.230000019073486,{"date":1237,"close":369},"2026-05-06",{"date":1239,"close":1041},"2026-05-07",{"date":1241,"close":1135},"2026-05-08",{"date":1243,"close":233},"2026-05-11",{"date":1245,"close":1246},"2026-05-12",6.170000076293945,{"date":1248,"close":1057},"2026-05-13",{"date":1250,"close":363},"2026-05-14",{"date":1252,"close":180},"2026-05-15",{"date":1254,"close":1075},"2026-05-18",{"date":1256,"close":159},"2026-05-19",{"date":1258,"close":1057},"2026-05-20",{"date":1260,"close":1261},"2026-05-21",5.679999828338623,{"date":1263,"close":253},"2026-05-22",{"date":1265,"close":162},"2026-05-26",{"date":1267,"close":1268},"2026-05-27",6.260000228881836,{"date":1270,"close":609},"2026-05-28",{"date":1272,"close":1273},"2026-05-29",6.389999866485596,{"date":1275,"close":1276},"2026-06-01",6.570000171661377,{"date":1278,"close":1279},"2026-06-02",6.420000076293945,{"date":1281,"close":162},"2026-06-03",{"date":1283,"close":1284},"2026-06-04",6.059999942779541,{"date":1286,"close":998},"2026-06-05",{"date":1288,"close":201},"2026-06-08",{"date":1290,"close":1284},"2026-06-09",{"date":1292,"close":1293},"2026-06-10",6.050000190734863,{"date":1295,"close":1296},"2026-06-11",6.139999866485596,{"date":1298,"close":198},"2026-06-12",{"date":1300,"close":623},"2026-06-15",{"date":1302,"close":1303},"2026-06-16",6.400000095367432,{"date":1305,"close":1306},"2026-06-17",6.46999979019165,{"date":1308,"close":1309},"2026-06-18",7.170000076293945,{"date":1311,"close":1312},"2026-06-22",7.070000171661377,{"date":1314,"close":744},"2026-06-23",{"date":1316,"close":741},"2026-06-24",{"date":1318,"close":867},"2026-06-25",{"date":1320,"close":847},"2026-06-26",{"date":1322,"close":1323},"2026-06-29",7.139999866485596,{"date":1325,"close":1326},"2026-06-30",6.670000076293945,{"date":45,"close":1328},7.159999847412109,{"date":1330,"close":1331},"2026-07-02",7.179999828338623,{"date":1333,"close":1312},"2026-07-06",{"date":1335,"close":1336},"2026-07-07",6.96999979019165,{"date":1338,"close":903},"2026-07-08",{"date":1340,"close":216},"2026-07-09",{"date":1342,"close":1343},"2026-07-10",7.110000133514404,{"date":1345,"close":926},"2026-07-13",{"date":1347,"close":1323},"2026-07-14",{"date":1349,"close":1350},"2026-07-15",6.699999809265137,{"date":1352,"close":177},"2026-07-16",{"date":1354,"close":1355},"2026-07-17",6.690000057220459,{"date":1357,"close":1358},"2026-07-20",6.360000133514404,{"date":1360,"close":1361},"2026-07-21",6.539999961853027,{"date":1363,"close":1364},"2026-07-22",6.440000057220459,{"date":122,"close":1366},6.25,{"count":126,"fetchedAt":1368,"source":117},"2026-07-25T02:08:50.321Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1370},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945330291]