[{"data":1,"prerenderedAt":1401},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PRU":25,"$fYrp6Fl5Sw_EELml1vVa2BdJG4DiGHW36U356yUWQ1UI":26,"ticker-mcap-PRU":362,"ticker-profile-PRU":371,"ticker-earnings-PRU":385,"ticker-congress-PRU":390,"i-lucide:info":1399},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":358},{"identity":28,"transactions":33,"sectorSlug":338,"relatedTickers":339},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1137774","PRUDENTIAL FINANCIAL INC","Finance & Insurance","PRU",[34,51,63,70,76,79,87,94,97,101,110,116,120,125,129,134,141,146,150,155,159,164,171,176,180,185,189,194,201,206,210,215,219,224,229,234,238,243,247,252,257,262,266,271,275,280,286,291,295,300,304,309,315,320,324,329,333],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-18T00:00:00.000Z","0001137774-26-000126-0","4","KAPPLER ANN M","EVP and General Counsel","D",103.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280546\u002F000113777426000126\u002F0001137774-26-000126-index.htm",13580,22059,1402135,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-14T16:47:05.000Z","0001137774-26-000121-0","POON CHRISTINE A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189014\u002F000113777426000121\u002F0001137774-26-000121-index.htm",1765,13348,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":40,"transactionDate":60,"intentLabel":68,"signalQuality":69},"0001137774-26-000121-1",102.58,11583,181053.69999999998,"Disposition","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-14T16:33:49.000Z","0001137774-26-000116-0","CASELLAS GILBERT F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184660\u002F000113777426000116\u002F0001137774-26-000116-index.htm",2265,{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":78,"totalValue":67,"transactionCode":40,"transactionDate":60,"intentLabel":68,"signalQuality":69},"0001137774-26-000116-1",500,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":86,"intentLabel":61,"signalQuality":62},"2026-05-04T18:52:51.000Z","0001137774-26-000088-0","Chappuis Jacques","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383669\u002F000113777426000088\u002Fform4.xml",6168,"2026-04-30",{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":92,"transactionDate":86,"intentLabel":93,"signalQuality":69},"0001137774-26-000088-1",98.11,3411,334653.21,"F","Tax withholding",{"cik":29,"filedAt":80,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":86,"intentLabel":61,"signalQuality":62},"0001137774-26-000088-2",4165,{"cik":29,"filedAt":80,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":92,"transactionDate":86,"intentLabel":93,"signalQuality":69},"0001137774-26-000088-3",2304,226045.44,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"2026-03-03T00:00:00.000Z","0001137774-26-000062-0","Boyle Robert E","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061395\u002F000113777426000062\u002F0001137774-26-000062-index.htm",899,4318,"2026-02-28",{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000062-1",98.38,289,4029,28431.82,{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000062-2",832,4861,{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000062-3",267,4594,26267.46,{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000062-4",780,5374,{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000062-5",249,5125,24496.62,{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000064-0","Frias Yanela","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016229\u002F000113777426000064\u002F0001137774-26-000064-index.htm",678,20867,{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000064-1",230,20637,22627.399999999998,{"cik":29,"filedAt":102,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000064-2",950,21587,{"cik":29,"filedAt":102,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000064-3",328,21259,32268.64,{"cik":29,"filedAt":102,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000064-4",2379,23638,{"cik":29,"filedAt":102,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000064-5",844,22794,83032.72,{"cik":29,"filedAt":102,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000066-0","Lowrey Charles F","Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512629\u002F000113777426000066\u002F0001137774-26-000066-index.htm",10491,214719,{"cik":29,"filedAt":102,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000066-1",5555,209164,546500.9,{"cik":29,"filedAt":102,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000066-2",11086,220250,{"cik":29,"filedAt":102,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000066-3",5871,214379,577588.98,{"cik":29,"filedAt":102,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000066-4",10408,224787,{"cik":29,"filedAt":102,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000066-5",5512,219275,542270.5599999999,{"cik":29,"filedAt":102,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000068-0","SULLIVAN ANDREW F","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795452\u002F000113777426000068\u002F0001137774-26-000068-index.htm",4035,48208,{"cik":29,"filedAt":102,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000068-1",1954,46254,192234.52,{"cik":29,"filedAt":102,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000068-2",3959,50213,{"cik":29,"filedAt":102,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000068-3",1916,48297,188496.08,{"cik":29,"filedAt":102,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000068-4",3717,52014,{"cik":29,"filedAt":102,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000068-5",1798,50216,176887.24,{"cik":29,"filedAt":102,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280546\u002F000113777426000065\u002F0001137774-26-000065-index.htm",2220,34085,{"cik":29,"filedAt":102,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000065-1",1034,33051,101724.92,{"cik":29,"filedAt":102,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000065-2",2502,35553,{"cik":29,"filedAt":102,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000065-3",1165,34388,114612.7,{"cik":29,"filedAt":102,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":245,"sharesOwnedAfter":246,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000065-4",2349,36737,{"cik":29,"filedAt":102,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000065-5",1098,35639,108021.23999999999,{"cik":29,"filedAt":102,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":139,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000070-0","Walia Vicki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060786\u002F000113777426000070\u002F0001137774-26-000070-index.htm",4346,{"cik":29,"filedAt":102,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000070-1",229,4117,22529.02,{"cik":29,"filedAt":102,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":264,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000070-2",665,4782,{"cik":29,"filedAt":102,"filingId":267,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000070-3",225,4557,22135.5,{"cik":29,"filedAt":102,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000070-4",1041,5598,{"cik":29,"filedAt":102,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000070-5",361,5237,35515.18,{"cik":29,"filedAt":102,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000069-0","Waldeck George P Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103938\u002F000113777426000069\u002F0001137774-26-000069-index.htm",1768,67665,{"cik":29,"filedAt":102,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000069-1",544,67121,53518.72,{"cik":29,"filedAt":102,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":293,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000069-2",1924,68487,{"cik":29,"filedAt":102,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000069-3",558,66563,54896.04,{"cik":29,"filedAt":102,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":302,"sharesOwnedAfter":303,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000069-4",1896,70383,{"cik":29,"filedAt":102,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000069-5",550,69833,54109,{"cik":29,"filedAt":102,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000067-0","SCHMIDT TIMOTHY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760181\u002F000113777426000067\u002F0001137774-26-000067-index.htm",1647,19462,{"cik":29,"filedAt":102,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000067-1",788,18674,77523.44,{"cik":29,"filedAt":102,"filingId":321,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":322,"sharesOwnedAfter":323,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000067-2",1616,20290,{"cik":29,"filedAt":102,"filingId":325,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000067-3",773,19517,76047.73999999999,{"cik":29,"filedAt":102,"filingId":330,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":331,"sharesOwnedAfter":332,"totalValue":4,"transactionCode":59,"transactionDate":109,"intentLabel":61,"signalQuality":62},"0001137774-26-000067-4",1516,21033,{"cik":29,"filedAt":102,"filingId":334,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":335,"sharesOwnedAfter":336,"totalValue":337,"transactionCode":92,"transactionDate":109,"intentLabel":93,"signalQuality":69},"0001137774-26-000067-5",724,20309,71227.12,"finance-insurance",[340,343,346,349,352,355],{"ticker":341,"issuerName":342},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":344,"issuerName":345},"CRCL","Circle Internet Group, Inc.",{"ticker":347,"issuerName":348},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":350,"issuerName":351},"COIN","Coinbase Global, Inc.",{"ticker":353,"issuerName":354},"TRUP","TRUPANION, INC.",{"ticker":356,"issuerName":357},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":359,"fetchedAt":360,"source":361},57,"2026-08-03T00:13:11.850Z","sqlite",{"data":363,"meta":368},{"value":364,"quality":365,"closeDate":366,"ageDays":367,"sharesAsOf":86},42361760635.37598,"fresh","2026-07-31",3,{"count":369,"fetchedAt":370,"source":361},1,"2026-08-03T00:13:11.851Z",{"data":372,"meta":384},{"ticker":32,"ceo":373,"industry":374,"fullTimeEmployees":375,"ipoDate":376,"country":377,"state":378,"city":379,"website":380,"exchangeShort":25,"marketCap":25,"beta":381,"range52w":382,"fetchedAt":383},"Andrew F. Sullivan","Insurance - Life",37434,"2001-12-13","US","NJ","Newark","https:\u002F\u002Fwww.prudential.com",0.84,"91.89-119.76","2026-07-11T21:01:18.066Z",{"count":369,"fetchedAt":370,"source":361},{"data":386,"meta":388},{"ticker":32,"points":387},[],{"count":369,"fetchedAt":389,"source":361},"2026-08-03T00:13:11.852Z",{"data":391,"meta":1397},{"congressTrades":392,"insiderTrades":411,"priceHistory":469,"ticker":32},[393],{"amountLabel":394,"amountMax":395,"amountMid":396,"amountMin":397,"assetDescription":398,"assetType":399,"chamber":400,"district":25,"disclosureDate":401,"filingId":402,"ingestedAt":403,"memberName":404,"memberSlug":405,"owner":406,"party":407,"sourceLink":408,"ticker":32,"transactionDate":409,"type":410},"$1,001 - $15,000",15000,8001,1001,"Prudential Financial Inc","Stock","house","2026-05-01","lloyd-smucker|PRU|2026-04-23|Sale|$1,001 - $15,000|","2026-05-07T05:07:15.618Z","Lloyd Smucker","lloyd-smucker","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20019182.pdf","2026-04-23","Sale",[412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":40,"transactionDate":60},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":78,"totalValue":67,"transactionCode":40,"transactionDate":60},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":92,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":92,"transactionDate":86},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":138,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":168,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":198,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":245,"sharesOwnedAfter":246,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":226,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":139,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":264,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":267,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":255,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":293,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":283,"shares":302,"sharesOwnedAfter":303,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":283,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":321,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":322,"sharesOwnedAfter":323,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":325,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":92,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":330,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":312,"shares":331,"sharesOwnedAfter":332,"totalValue":4,"transactionCode":59,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":334,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":105,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":312,"shares":335,"sharesOwnedAfter":336,"totalValue":337,"transactionCode":92,"transactionDate":109},[470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1247,1250,1253,1256,1258,1261,1263,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1386,1389,1392,1395],{"date":471,"close":472},"2024-05-10",118.83000183105469,{"date":474,"close":475},"2024-05-17",121.30999755859375,{"date":477,"close":478},"2024-05-24",119.36000061035156,{"date":480,"close":481},"2024-05-31",120.3499984741211,{"date":483,"close":484},"2024-06-07",117.83999633789062,{"date":486,"close":487},"2024-06-14",113.11000061035156,{"date":489,"close":490},"2024-06-21",117.7300033569336,{"date":492,"close":493},"2024-06-28",117.19000244140625,{"date":495,"close":496},"2024-07-05",116.83999633789062,{"date":498,"close":499},"2024-07-12",123.2699966430664,{"date":501,"close":502},"2024-07-19",123.76000213623047,{"date":504,"close":505},"2024-07-26",124.13999938964844,{"date":507,"close":508},"2024-08-02",110.26000213623047,{"date":510,"close":511},"2024-08-09",109.45999908447266,{"date":513,"close":514},"2024-08-16",114.88999938964844,{"date":516,"close":517},"2024-08-23",117.41000366210938,{"date":519,"close":520},"2024-08-30",121.16000366210938,{"date":522,"close":523},"2024-09-06",113.25,{"date":525,"close":526},"2024-09-13",116.26000213623047,{"date":528,"close":529},"2024-09-20",121.36000061035156,{"date":531,"close":532},"2024-09-27",120.80999755859375,{"date":534,"close":535},"2024-10-04",122.98999786376953,{"date":537,"close":538},"2024-10-11",123.72000122070312,{"date":540,"close":541},"2024-10-18",127.4000015258789,{"date":543,"close":544},"2024-10-25",123.45999908447266,{"date":546,"close":547},"2024-11-01",121.27999877929688,{"date":549,"close":550},"2024-11-08",121.88999938964844,{"date":552,"close":553},"2024-11-15",127.41000366210938,{"date":555,"close":556},"2024-11-22",127.88999938964844,{"date":558,"close":559},"2024-11-29",129.41000366210938,{"date":561,"close":562},"2024-12-06",126.55999755859375,{"date":564,"close":565},"2024-12-13",120.4800033569336,{"date":567,"close":568},"2024-12-20",117.83000183105469,{"date":570,"close":571},"2024-12-27",119.05999755859375,{"date":573,"close":574},"2025-01-03",119.13999938964844,{"date":576,"close":577},"2025-01-10",114.52999877929688,{"date":579,"close":580},"2025-01-17",119.01000213623047,{"date":582,"close":583},"2025-01-24",117.30999755859375,{"date":585,"close":586},"2025-01-31",120.76000213623047,{"date":588,"close":589},"2025-02-07",112.81999969482422,{"date":591,"close":592},"2025-02-14",111.55999755859375,{"date":594,"close":595},"2025-02-21",109.5,{"date":597,"close":598},"2025-02-28",115.0999984741211,{"date":600,"close":601},"2025-03-07",111.23999786376953,{"date":603,"close":604},"2025-03-14",108.48999786376953,{"date":606,"close":607},"2025-03-21",110.2699966430664,{"date":609,"close":610},"2025-03-28",110.06999969482422,{"date":612,"close":613},"2025-04-04",96.52999877929688,{"date":615,"close":616},"2025-04-11",98.83000183105469,{"date":618,"close":619},"2025-04-17",99.47000122070312,{"date":621,"close":622},"2025-04-25",102.9000015258789,{"date":624,"close":625},"2025-05-02",103.62000274658203,{"date":627,"close":628},"2025-05-09",103.58999633789062,{"date":630,"close":631},"2025-05-16",107.33000183105469,{"date":633,"close":634},"2025-05-23",101.91999816894531,{"date":636,"close":637},"2025-05-30",103.88999938964844,{"date":639,"close":640},"2025-06-06",105.58000183105469,{"date":642,"close":643},"2025-06-13",102.97000122070312,{"date":645,"close":646},"2025-06-20",104.33000183105469,{"date":648,"close":649},"2025-06-27",107.12999725341797,{"date":651,"close":652},"2025-07-03",109.08000183105469,{"date":654,"close":655},"2025-07-11",105.94000244140625,{"date":657,"close":658},"2025-07-18",103.2699966430664,{"date":660,"close":661},"2025-07-25",105.20999908447266,{"date":663,"close":664},"2025-07-30",101.77999877929688,{"date":666,"close":667},"2025-07-31",103.58000183105469,{"date":669,"close":670},"2025-08-01",100.70999908447266,{"date":672,"close":673},"2025-08-04",101.7300033569336,{"date":675,"close":676},"2025-08-05",103.18000030517578,{"date":678,"close":679},"2025-08-06",104.08000183105469,{"date":681,"close":682},"2025-08-07",100.68000030517578,{"date":684,"close":685},"2025-08-08",103.30000305175781,{"date":687,"close":688},"2025-08-11",103.26000213623047,{"date":690,"close":691},"2025-08-12",105.22000122070312,{"date":693,"close":694},"2025-08-13",107.18000030517578,{"date":696,"close":697},"2025-08-14",106.81999969482422,{"date":699,"close":700},"2025-08-15",105.91999816894531,{"date":702,"close":703},"2025-08-18",106.62000274658203,{"date":705,"close":706},"2025-08-19",106.25,{"date":708,"close":649},"2025-08-20",{"date":710,"close":711},"2025-08-21",107.16999816894531,{"date":713,"close":714},"2025-08-22",109.88999938964844,{"date":716,"close":717},"2025-08-25",109.11000061035156,{"date":719,"close":720},"2025-08-26",109.37999725341797,{"date":722,"close":723},"2025-08-27",109.47000122070312,{"date":725,"close":726},"2025-08-28",108.73999786376953,{"date":728,"close":729},"2025-08-29",109.66000366210938,{"date":731,"close":732},"2025-09-02",107.41000366210938,{"date":734,"close":735},"2025-09-03",107.43000030517578,{"date":737,"close":738},"2025-09-04",108.83999633789062,{"date":740,"close":741},"2025-09-05",105.70999908447266,{"date":743,"close":744},"2025-09-08",105.83999633789062,{"date":746,"close":747},"2025-09-09",105.54000091552734,{"date":749,"close":750},"2025-09-10",105.66999816894531,{"date":752,"close":753},"2025-09-11",106.98999786376953,{"date":755,"close":756},"2025-09-12",106.9000015258789,{"date":758,"close":759},"2025-09-15",105.44999694824219,{"date":761,"close":762},"2025-09-16",102.1500015258789,{"date":764,"close":765},"2025-09-17",103.01000213623047,{"date":767,"close":768},"2025-09-18",103.87000274658203,{"date":770,"close":628},"2025-09-19",{"date":772,"close":773},"2025-09-22",102.8499984741211,{"date":775,"close":776},"2025-09-23",103.12999725341797,{"date":778,"close":779},"2025-09-24",103.31999969482422,{"date":781,"close":782},"2025-09-25",102.62000274658203,{"date":784,"close":785},"2025-09-26",104.41000366210938,{"date":787,"close":788},"2025-09-29",103.83000183105469,{"date":790,"close":791},"2025-09-30",103.73999786376953,{"date":793,"close":794},"2025-10-01",102.98999786376953,{"date":796,"close":797},"2025-10-02",101.94000244140625,{"date":799,"close":800},"2025-10-03",104.0199966430664,{"date":802,"close":803},"2025-10-06",103.22000122070312,{"date":805,"close":806},"2025-10-07",103.70999908447266,{"date":808,"close":809},"2025-10-08",102.88999938964844,{"date":811,"close":812},"2025-10-09",102.55999755859375,{"date":814,"close":815},"2025-10-10",99.12999725341797,{"date":817,"close":818},"2025-10-13",101.25,{"date":820,"close":821},"2025-10-14",103.69999694824219,{"date":823,"close":776},"2025-10-15",{"date":825,"close":826},"2025-10-16",99.8499984741211,{"date":828,"close":829},"2025-10-17",100.66999816894531,{"date":831,"close":832},"2025-10-20",101.5199966430664,{"date":834,"close":835},"2025-10-21",101.86000061035156,{"date":837,"close":838},"2025-10-22",102.08999633789062,{"date":840,"close":841},"2025-10-23",101.76000213623047,{"date":843,"close":844},"2025-10-24",102.18000030517578,{"date":846,"close":847},"2025-10-27",102.20999908447266,{"date":849,"close":850},"2025-10-28",101.44999694824219,{"date":852,"close":853},"2025-10-29",101.19000244140625,{"date":855,"close":856},"2025-10-30",103.08999633789062,{"date":858,"close":859},"2025-10-31",104,{"date":861,"close":862},"2025-11-03",104.62999725341797,{"date":864,"close":865},"2025-11-04",105.04000091552734,{"date":867,"close":868},"2025-11-05",104.43000030517578,{"date":870,"close":871},"2025-11-06",105.19999694824219,{"date":873,"close":874},"2025-11-07",106.29000091552734,{"date":876,"close":877},"2025-11-10",107,{"date":879,"close":880},"2025-11-11",106.73999786376953,{"date":882,"close":883},"2025-11-12",107.79000091552734,{"date":885,"close":886},"2025-11-13",107.8499984741211,{"date":888,"close":889},"2025-11-14",107.16000366210938,{"date":891,"close":892},"2025-11-17",103.51000213623047,{"date":894,"close":895},"2025-11-18",102.63999938964844,{"date":897,"close":898},"2025-11-19",103.55999755859375,{"date":900,"close":901},"2025-11-20",104.12000274658203,{"date":903,"close":904},"2025-11-21",106.75,{"date":906,"close":907},"2025-11-24",107.19000244140625,{"date":909,"close":910},"2025-11-25",108.3499984741211,{"date":912,"close":913},"2025-11-26",107.97000122070312,{"date":915,"close":916},"2025-11-28",108.25,{"date":918,"close":919},"2025-12-01",108.22000122070312,{"date":921,"close":886},"2025-12-02",{"date":923,"close":924},"2025-12-03",109.56999969482422,{"date":926,"close":927},"2025-12-04",110.25,{"date":929,"close":930},"2025-12-05",111.68000030517578,{"date":932,"close":933},"2025-12-08",111.33000183105469,{"date":935,"close":930},"2025-12-09",{"date":937,"close":938},"2025-12-10",114.76000213623047,{"date":940,"close":941},"2025-12-11",117.05000305175781,{"date":943,"close":944},"2025-12-12",116.95999908447266,{"date":946,"close":947},"2025-12-15",117.5999984741211,{"date":949,"close":950},"2025-12-16",117.08000183105469,{"date":952,"close":953},"2025-12-17",115.68000030517578,{"date":955,"close":956},"2025-12-18",115.55000305175781,{"date":958,"close":959},"2025-12-19",114.98999786376953,{"date":961,"close":962},"2025-12-22",114.83999633789062,{"date":964,"close":965},"2025-12-23",114.18000030517578,{"date":967,"close":968},"2025-12-24",114.55000305175781,{"date":970,"close":971},"2025-12-26",113.97000122070312,{"date":973,"close":974},"2025-12-29",113.33000183105469,{"date":976,"close":977},"2025-12-30",113.69000244140625,{"date":979,"close":980},"2025-12-31",112.87999725341797,{"date":982,"close":983},"2026-01-02",113.87000274658203,{"date":985,"close":986},"2026-01-05",117.36000061035156,{"date":988,"close":989},"2026-01-06",117.66999816894531,{"date":991,"close":992},"2026-01-07",116.8499984741211,{"date":994,"close":995},"2026-01-08",118.72000122070312,{"date":997,"close":998},"2026-01-09",118.08000183105469,{"date":1000,"close":1001},"2026-01-12",117.73999786376953,{"date":1003,"close":1004},"2026-01-13",116.58000183105469,{"date":1006,"close":1007},"2026-01-14",117.70999908447266,{"date":1009,"close":1010},"2026-01-15",116.43000030517578,{"date":1012,"close":1013},"2026-01-16",111.69000244140625,{"date":1015,"close":910},"2026-01-20",{"date":1017,"close":1018},"2026-01-21",109.48999786376953,{"date":1020,"close":1021},"2026-01-22",108.7699966430664,{"date":1023,"close":1024},"2026-01-23",107.69000244140625,{"date":1026,"close":1027},"2026-01-26",108.9800033569336,{"date":1029,"close":1030},"2026-01-27",107.41999816894531,{"date":1032,"close":1024},"2026-01-28",{"date":1034,"close":1035},"2026-01-29",109.87000274658203,{"date":1037,"close":1038},"2026-01-30",111.11000061035156,{"date":1040,"close":1041},"2026-02-02",111.72000122070312,{"date":1043,"close":694},"2026-02-03",{"date":1045,"close":1046},"2026-02-04",102.16999816894531,{"date":1048,"close":1049},"2026-02-05",99.81999969482422,{"date":1051,"close":1052},"2026-02-06",102.80000305175781,{"date":1054,"close":1055},"2026-02-09",102.19999694824219,{"date":1057,"close":1058},"2026-02-10",103.33000183105469,{"date":1060,"close":1061},"2026-02-11",105.26000213623047,{"date":1063,"close":1064},"2026-02-12",104.1500015258789,{"date":1066,"close":1067},"2026-02-13",104.61000061035156,{"date":1069,"close":658},"2026-02-17",{"date":1071,"close":646},"2026-02-18",{"date":1073,"close":1074},"2026-02-19",102.70999908447266,{"date":1076,"close":1077},"2026-02-20",103.44000244140625,{"date":1079,"close":1080},"2026-02-23",100.87999725341797,{"date":1082,"close":1083},"2026-02-24",100.38999938964844,{"date":1085,"close":1086},"2026-02-25",100.86000061035156,{"date":1088,"close":1089},"2026-02-26",102.30999755859375,{"date":1091,"close":1092},"2026-02-27",98.37999725341797,{"date":1094,"close":1095},"2026-03-02",99.94999694824219,{"date":1097,"close":1098},"2026-03-03",98.75,{"date":1100,"close":1101},"2026-03-04",98.79000091552734,{"date":1103,"close":1104},"2026-03-05",99.13999938964844,{"date":1106,"close":1107},"2026-03-06",97.12000274658203,{"date":1109,"close":1110},"2026-03-09",95.93000030517578,{"date":1112,"close":1113},"2026-03-10",95.47000122070312,{"date":1115,"close":1116},"2026-03-11",94.94000244140625,{"date":1118,"close":1119},"2026-03-12",92.33999633789062,{"date":1121,"close":1122},"2026-03-13",92,{"date":1124,"close":1125},"2026-03-16",93.22000122070312,{"date":1127,"close":1128},"2026-03-17",94.48999786376953,{"date":1130,"close":1131},"2026-03-18",92.91000366210938,{"date":1133,"close":1134},"2026-03-19",92.51000213623047,{"date":1136,"close":1137},"2026-03-20",93.02999877929688,{"date":1139,"close":1140},"2026-03-23",94.29000091552734,{"date":1142,"close":1143},"2026-03-24",94.80000305175781,{"date":1145,"close":1146},"2026-03-25",95.26000213623047,{"date":1148,"close":1149},"2026-03-26",95.2699966430664,{"date":1151,"close":1152},"2026-03-27",93.29000091552734,{"date":1154,"close":1155},"2026-03-30",94.4800033569336,{"date":1157,"close":1158},"2026-03-31",97.69000244140625,{"date":1160,"close":1161},"2026-04-01",97.9800033569336,{"date":1163,"close":1164},"2026-04-02",97.58000183105469,{"date":1166,"close":1167},"2026-04-06",97.81999969482422,{"date":1169,"close":1170},"2026-04-07",97.4000015258789,{"date":1172,"close":1173},"2026-04-08",96.6500015258789,{"date":1175,"close":1176},"2026-04-09",97.0999984741211,{"date":1178,"close":1179},"2026-04-10",96.9000015258789,{"date":1181,"close":1182},"2026-04-13",98.4800033569336,{"date":1184,"close":1185},"2026-04-14",98.76000213623047,{"date":1187,"close":1188},"2026-04-15",99.41999816894531,{"date":1190,"close":1191},"2026-04-16",99.77999877929688,{"date":1193,"close":1194},"2026-04-17",101.6500015258789,{"date":1196,"close":1197},"2026-04-20",102.5999984741211,{"date":1199,"close":1200},"2026-04-21",96.44999694824219,{"date":1202,"close":1203},"2026-04-22",94.8499984741211,{"date":409,"close":1205},94.3499984741211,{"date":1207,"close":1208},"2026-04-24",94.20999908447266,{"date":1210,"close":1211},"2026-04-27",95.58999633789062,{"date":1213,"close":1214},"2026-04-28",96.91000366210938,{"date":1216,"close":1217},"2026-04-29",96.41999816894531,{"date":86,"close":1219},98.11000061035156,{"date":401,"close":1221},98.62000274658203,{"date":1223,"close":1224},"2026-05-04",97.6500015258789,{"date":1226,"close":1227},"2026-05-05",100.2699966430664,{"date":1229,"close":1230},"2026-05-06",100.16000366210938,{"date":1232,"close":1233},"2026-05-07",99.44000244140625,{"date":1235,"close":1236},"2026-05-08",100.80999755859375,{"date":1238,"close":1239},"2026-05-11",101.12000274658203,{"date":60,"close":1241},102.58000183105469,{"date":1243,"close":1244},"2026-05-13",102.37999725341797,{"date":47,"close":1246},103.19999694824219,{"date":1248,"close":1249},"2026-05-15",101.93000030517578,{"date":1251,"close":1252},"2026-05-18",102.9800033569336,{"date":1254,"close":1255},"2026-05-19",101.16000366210938,{"date":1257,"close":803},"2026-05-20",{"date":1259,"close":1260},"2026-05-21",104.23999786376953,{"date":1262,"close":901},"2026-05-22",{"date":1264,"close":782},"2026-05-26",{"date":1266,"close":1267},"2026-05-27",101.48999786376953,{"date":1269,"close":1270},"2026-05-28",100.61000061035156,{"date":1272,"close":1273},"2026-05-29",100.63999938964844,{"date":1275,"close":1276},"2026-06-01",100.48999786376953,{"date":1278,"close":1279},"2026-06-02",102.72000122070312,{"date":1281,"close":1282},"2026-06-03",100.79000091552734,{"date":1284,"close":779},"2026-06-04",{"date":1286,"close":1287},"2026-06-05",104.62000274658203,{"date":1289,"close":1290},"2026-06-08",103.72000122070312,{"date":1292,"close":821},"2026-06-09",{"date":1294,"close":1295},"2026-06-10",105.16999816894531,{"date":1297,"close":1298},"2026-06-11",106.51000213623047,{"date":1300,"close":1301},"2026-06-12",108.5,{"date":1303,"close":1304},"2026-06-15",108.69000244140625,{"date":1306,"close":1307},"2026-06-16",109.16000366210938,{"date":1309,"close":1310},"2026-06-17",107.01000213623047,{"date":1312,"close":1313},"2026-06-18",106.52999877929688,{"date":1315,"close":1316},"2026-06-22",108.26000213623047,{"date":1318,"close":1319},"2026-06-23",108.4800033569336,{"date":1321,"close":1322},"2026-06-24",106.26000213623047,{"date":1324,"close":1325},"2026-06-25",107.02999877929688,{"date":1327,"close":916},"2026-06-26",{"date":1329,"close":1330},"2026-06-29",109.19999694824219,{"date":1332,"close":1333},"2026-06-30",107.93000030517578,{"date":1335,"close":1336},"2026-07-01",111.06999969482422,{"date":1338,"close":1339},"2026-07-02",112.94999694824219,{"date":1341,"close":1342},"2026-07-06",114.27999877929688,{"date":1344,"close":1345},"2026-07-07",115.47000122070312,{"date":1347,"close":1348},"2026-07-08",112.66999816894531,{"date":1350,"close":1351},"2026-07-09",115,{"date":1353,"close":1354},"2026-07-10",115.37000274658203,{"date":1356,"close":1357},"2026-07-13",116.16999816894531,{"date":1359,"close":1360},"2026-07-14",114.79000091552734,{"date":1362,"close":1363},"2026-07-15",115.04000091552734,{"date":1365,"close":1366},"2026-07-16",118.25,{"date":1368,"close":1369},"2026-07-17",119.06999969482422,{"date":1371,"close":1372},"2026-07-20",117.97000122070312,{"date":1374,"close":1375},"2026-07-21",118.58999633789062,{"date":1377,"close":1378},"2026-07-22",118.8499984741211,{"date":1380,"close":484},"2026-07-23",{"date":1382,"close":1383},"2026-07-24",119.95999908447266,{"date":1385,"close":550},"2026-07-27",{"date":1387,"close":1388},"2026-07-28",123.93000030517578,{"date":1390,"close":1391},"2026-07-29",122.62999725341797,{"date":1393,"close":1394},"2026-07-30",122.7699966430664,{"date":366,"close":1396},122.08000183105469,{"count":369,"fetchedAt":1398,"source":361},"2026-08-03T00:13:11.881Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1400},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715991773]