[{"data":1,"prerenderedAt":1015},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSBD":25,"$f4FX2hJJjGEr1sbQiEJwoAm2JZW4vnhCPXNn6y8uZ_Vk":26,"ticker-mcap-PSBD":107,"ticker-profile-PSBD":113,"ticker-earnings-PSBD":126,"ticker-congress-PSBD":130,"i-lucide:info":1013},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1794776","Palmer Square Capital BDC Inc.","PSBD",[33,51,59,70,77,86,94],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-07T20:45:45.000Z","0001580642-26-004267-0","Bicknell Martin C","","I",10.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794776\u002F000158064226004267\u002F0001580642-26-004267-index.htm",40000,351988,422400,"P","2026-07-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},5,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47,"insiderHistory":58},"0001580642-26-004267-1",10.47,21484,373472,224937.48,"2026-07-07",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":62,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":67},"0001580642-26-004171-0","4",10.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410839\u002F000158064226004171\u002F0001580642-26-004171-index.htm",271988,422800,"2026-07-01",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},2,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":72,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47,"insiderHistory":76},"0001580642-26-004171-1",10.55,311988,422000,"2026-07-02",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":69,"filingId":78,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47,"insiderHistory":85},"0001580642-26-004062-0",10.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410839\u002F000158064226004062\u002F0001580642-26-004062-index.htm",15000,200000,163050,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":87,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47,"insiderHistory":93},"0001580642-26-004062-1",10.79,30000,230000,323700,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":95,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":80,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47,"insiderHistory":101},"0001580642-26-004062-2",10.8,1988,231988,21470.4,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":104,"fetchedAt":105,"source":106},7,"2026-07-16T08:07:56.800Z","sqlite",{"data":108,"meta":110},{"value":25,"quality":109,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":111,"fetchedAt":112,"source":106},1,"2026-07-16T08:07:56.801Z",{"data":114,"meta":125},{"ticker":31,"ceo":115,"industry":116,"fullTimeEmployees":4,"ipoDate":117,"country":118,"state":119,"city":120,"website":121,"exchangeShort":25,"marketCap":25,"beta":122,"range52w":123,"fetchedAt":124},"Christopher Dale Long","Asset Management","2024-01-18","US","KS","Mission Woods","http:\u002F\u002Fpalmersquarebdc.com",0.933385,"9.34-14.62","2026-07-07T21:01:01.931Z",{"count":111,"fetchedAt":112,"source":106},{"data":127,"meta":129},{"ticker":31,"points":128},[],{"count":111,"fetchedAt":112,"source":106},{"data":131,"meta":1011},{"congressTrades":132,"insiderTrades":133,"priceHistory":141,"ticker":31},[],[134,135,136,137,138,139,140],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57},{"cik":29,"filedAt":50,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":62,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":50,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":72,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":69,"filingId":78,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":69,"filingId":87,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":69,"filingId":95,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":80,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100},[142,145,148,151,154,157,160,163,166,169,172,175,177,180,183,185,188,191,194,197,200,203,205,208,211,214,217,219,222,225,228,231,233,236,239,241,244,247,250,252,254,256,259,262,265,268,271,274,276,279,282,285,288,291,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,380,383,385,388,391,394,397,400,403,406,409,411,414,417,420,423,425,427,430,433,435,437,439,442,445,447,449,451,453,455,457,460,463,465,467,470,473,476,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,555,557,560,562,564,567,569,572,575,578,581,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,634,636,638,640,642,644,646,648,650,652,655,658,660,662,664,666,669,671,673,675,677,680,682,684,687,689,692,694,696,698,701,703,706,708,711,714,717,720,723,726,728,730,733,735,738,741,744,747,749,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,835,838,841,844,846,849,852,855,858,861,864,866,869,872,875,877,880,882,884,887,889,892,894,897,900,903,905,908,911,913,915,917,919,921,924,926,929,932,934,936,938,941,943,945,946,949,952,954,956,957,959,962,964,966,968,970,972,974,976,978,980,982,984,986,989,992,994,995,997,999,1001,1004,1006,1008],{"date":143,"close":144},"2024-01-19",16.3700008392334,{"date":146,"close":147},"2024-01-26",16.239999771118164,{"date":149,"close":150},"2024-02-02",16.190000534057617,{"date":152,"close":153},"2024-02-09",16.280000686645508,{"date":155,"close":156},"2024-02-16",16.450000762939453,{"date":158,"close":159},"2024-02-23",16.34000015258789,{"date":161,"close":162},"2024-03-01",16.260000228881836,{"date":164,"close":165},"2024-03-08",16.25,{"date":167,"close":168},"2024-03-15",16.43000030517578,{"date":170,"close":171},"2024-03-22",16.6299991607666,{"date":173,"close":174},"2024-03-28",16.290000915527344,{"date":176,"close":150},"2024-04-05",{"date":178,"close":179},"2024-04-12",16.110000610351562,{"date":181,"close":182},"2024-04-19",16.799999237060547,{"date":184,"close":168},"2024-04-26",{"date":186,"close":187},"2024-05-03",16.469999313354492,{"date":189,"close":190},"2024-05-10",16.420000076293945,{"date":192,"close":193},"2024-05-17",16.65999984741211,{"date":195,"close":196},"2024-05-24",16.790000915527344,{"date":198,"close":199},"2024-05-31",16.440000534057617,{"date":201,"close":202},"2024-06-07",16.600000381469727,{"date":204,"close":187},"2024-06-14",{"date":206,"close":207},"2024-06-21",16.5,{"date":209,"close":210},"2024-06-28",16.15999984741211,{"date":212,"close":213},"2024-07-05",16.149999618530273,{"date":215,"close":216},"2024-07-12",16.170000076293945,{"date":218,"close":207},"2024-07-19",{"date":220,"close":221},"2024-07-26",16.549999237060547,{"date":223,"close":224},"2024-08-02",16.489999771118164,{"date":226,"close":227},"2024-08-09",16.270000457763672,{"date":229,"close":230},"2024-08-16",16.350000381469727,{"date":232,"close":227},"2024-08-23",{"date":234,"close":235},"2024-08-30",16.200000762939453,{"date":237,"close":238},"2024-09-06",16.389999389648438,{"date":240,"close":230},"2024-09-13",{"date":242,"close":243},"2024-09-20",16.299999237060547,{"date":245,"close":246},"2024-09-27",16.040000915527344,{"date":248,"close":249},"2024-10-04",15.760000228881836,{"date":251,"close":165},"2024-10-11",{"date":253,"close":147},"2024-10-18",{"date":255,"close":165},"2024-10-25",{"date":257,"close":258},"2024-11-01",15.930000305175781,{"date":260,"close":261},"2024-11-08",15.779999732971191,{"date":263,"close":264},"2024-11-15",15.770000457763672,{"date":266,"close":267},"2024-11-22",15.670000076293945,{"date":269,"close":270},"2024-11-29",16,{"date":272,"close":273},"2024-12-06",15.920000076293945,{"date":275,"close":246},"2024-12-13",{"date":277,"close":278},"2024-12-20",15.9399995803833,{"date":280,"close":281},"2024-12-27",15.510000228881836,{"date":283,"close":284},"2025-01-03",15.359999656677246,{"date":286,"close":287},"2025-01-10",15.149999618530273,{"date":289,"close":290},"2025-01-17",15.890000343322754,{"date":292,"close":278},"2025-01-24",{"date":294,"close":295},"2025-01-31",15.600000381469727,{"date":297,"close":298},"2025-02-07",15.979999542236328,{"date":300,"close":301},"2025-02-14",15.789999961853027,{"date":303,"close":304},"2025-02-21",15.350000381469727,{"date":306,"close":304},"2025-02-28",{"date":308,"close":309},"2025-03-07",15.100000381469727,{"date":311,"close":312},"2025-03-14",14.470000267028809,{"date":314,"close":315},"2025-03-21",14.489999771118164,{"date":317,"close":318},"2025-03-28",14.039999961853027,{"date":320,"close":321},"2025-04-04",12.859999656677246,{"date":323,"close":324},"2025-04-11",12.9399995803833,{"date":326,"close":327},"2025-04-17",12.8100004196167,{"date":329,"close":330},"2025-04-25",12.75,{"date":332,"close":333},"2025-05-02",13.15999984741211,{"date":335,"close":336},"2025-05-09",12.619999885559082,{"date":338,"close":339},"2025-05-16",13.829999923706055,{"date":341,"close":342},"2025-05-23",13.949999809265137,{"date":344,"close":345},"2025-05-30",13.979999542236328,{"date":347,"close":348},"2025-06-06",13.880000114440918,{"date":350,"close":351},"2025-06-13",14.199999809265137,{"date":353,"close":354},"2025-06-20",14.5,{"date":356,"close":357},"2025-06-27",13.920000076293945,{"date":359,"close":360},"2025-07-03",14.029999732971191,{"date":362,"close":363},"2025-07-11",14,{"date":365,"close":366},"2025-07-14",14.229999542236328,{"date":368,"close":369},"2025-07-15",14.050000190734863,{"date":371,"close":372},"2025-07-16",14.100000381469727,{"date":374,"close":372},"2025-07-17",{"date":376,"close":377},"2025-07-18",14.079999923706055,{"date":379,"close":318},"2025-07-21",{"date":381,"close":382},"2025-07-22",14.020000457763672,{"date":384,"close":345},"2025-07-23",{"date":386,"close":387},"2025-07-24",13.989999771118164,{"date":389,"close":390},"2025-07-25",13.65999984741211,{"date":392,"close":393},"2025-07-28",13.8100004196167,{"date":395,"close":396},"2025-07-29",13.710000038146973,{"date":398,"close":399},"2025-07-30",13.869999885559082,{"date":401,"close":402},"2025-07-31",13.859999656677246,{"date":404,"close":405},"2025-08-01",13.75,{"date":407,"close":408},"2025-08-04",13.930000305175781,{"date":410,"close":360},"2025-08-05",{"date":412,"close":413},"2025-08-06",14.109999656677246,{"date":415,"close":416},"2025-08-07",13.800000190734863,{"date":418,"close":419},"2025-08-08",13.770000457763672,{"date":421,"close":422},"2025-08-11",13.890000343322754,{"date":424,"close":369},"2025-08-12",{"date":426,"close":342},"2025-08-13",{"date":428,"close":429},"2025-08-14",13.899999618530273,{"date":431,"close":432},"2025-08-15",13.760000228881836,{"date":434,"close":318},"2025-08-18",{"date":436,"close":372},"2025-08-19",{"date":438,"close":402},"2025-08-20",{"date":440,"close":441},"2025-08-21",13.960000038146973,{"date":443,"close":444},"2025-08-22",14.15999984741211,{"date":446,"close":429},"2025-08-25",{"date":448,"close":357},"2025-08-26",{"date":450,"close":393},"2025-08-27",{"date":452,"close":369},"2025-08-28",{"date":454,"close":351},"2025-08-29",{"date":456,"close":369},"2025-09-02",{"date":458,"close":459},"2025-09-03",13.819999694824219,{"date":461,"close":462},"2025-09-04",13.84000015258789,{"date":464,"close":393},"2025-09-05",{"date":466,"close":405},"2025-09-08",{"date":468,"close":469},"2025-09-09",13.699999809265137,{"date":471,"close":472},"2025-09-10",13.600000381469727,{"date":474,"close":475},"2025-09-11",13.640000343322754,{"date":477,"close":475},"2025-09-12",{"date":479,"close":480},"2025-09-15",13.329999923706055,{"date":482,"close":483},"2025-09-16",13.5,{"date":485,"close":486},"2025-09-17",13.3100004196167,{"date":488,"close":489},"2025-09-18",13.579999923706055,{"date":491,"close":492},"2025-09-19",13.470000267028809,{"date":494,"close":492},"2025-09-22",{"date":496,"close":497},"2025-09-23",13.270000457763672,{"date":499,"close":480},"2025-09-24",{"date":501,"close":502},"2025-09-25",12.710000038146973,{"date":504,"close":505},"2025-09-26",12.130000114440918,{"date":507,"close":508},"2025-09-29",12.380000114440918,{"date":510,"close":511},"2025-09-30",12.270000457763672,{"date":513,"close":514},"2025-10-01",12.180000305175781,{"date":516,"close":517},"2025-10-02",12.220000267028809,{"date":519,"close":520},"2025-10-03",12.25,{"date":522,"close":523},"2025-10-06",12.949999809265137,{"date":525,"close":526},"2025-10-07",12.539999961853027,{"date":528,"close":502},"2025-10-08",{"date":530,"close":531},"2025-10-09",12.34000015258789,{"date":533,"close":534},"2025-10-10",12.199999809265137,{"date":536,"close":537},"2025-10-13",12.520000457763672,{"date":539,"close":540},"2025-10-14",12.5,{"date":542,"close":543},"2025-10-15",12.4399995803833,{"date":545,"close":546},"2025-10-16",12.260000228881836,{"date":548,"close":549},"2025-10-17",12.1899995803833,{"date":551,"close":552},"2025-10-20",12.729999542236328,{"date":554,"close":526},"2025-10-21",{"date":556,"close":552},"2025-10-22",{"date":558,"close":559},"2025-10-23",12.449999809265137,{"date":561,"close":543},"2025-10-24",{"date":563,"close":559},"2025-10-27",{"date":565,"close":566},"2025-10-28",12.600000381469727,{"date":568,"close":520},"2025-10-29",{"date":570,"close":571},"2025-10-30",12.229999542236328,{"date":573,"close":574},"2025-10-31",12.3100004196167,{"date":576,"close":577},"2025-11-03",12.279999732971191,{"date":579,"close":580},"2025-11-04",12.140000343322754,{"date":582,"close":571},"2025-11-05",{"date":584,"close":585},"2025-11-06",12.149999618530273,{"date":587,"close":580},"2025-11-07",{"date":589,"close":590},"2025-11-10",12.069999694824219,{"date":592,"close":593},"2025-11-11",12.15999984741211,{"date":595,"close":596},"2025-11-12",12.09000015258789,{"date":598,"close":599},"2025-11-13",12.020000457763672,{"date":601,"close":602},"2025-11-14",12.010000228881836,{"date":604,"close":605},"2025-11-17",11.949999809265137,{"date":607,"close":608},"2025-11-18",11.869999885559082,{"date":610,"close":611},"2025-11-19",11.8100004196167,{"date":613,"close":614},"2025-11-20",11.920000076293945,{"date":616,"close":617},"2025-11-21",11.960000038146973,{"date":619,"close":620},"2025-11-24",12.050000190734863,{"date":622,"close":623},"2025-11-25",12.390000343322754,{"date":625,"close":626},"2025-11-26",12.239999771118164,{"date":628,"close":629},"2025-11-28",12.399999618530273,{"date":631,"close":514},"2025-12-01",{"date":633,"close":571},"2025-12-02",{"date":635,"close":577},"2025-12-03",{"date":637,"close":577},"2025-12-04",{"date":639,"close":577},"2025-12-05",{"date":641,"close":577},"2025-12-08",{"date":643,"close":626},"2025-12-09",{"date":645,"close":549},"2025-12-10",{"date":647,"close":505},"2025-12-11",{"date":649,"close":596},"2025-12-12",{"date":651,"close":617},"2025-12-15",{"date":653,"close":654},"2025-12-16",11.859999656677246,{"date":656,"close":657},"2025-12-17",12.039999961853027,{"date":659,"close":596},"2025-12-18",{"date":661,"close":605},"2025-12-19",{"date":663,"close":620},"2025-12-22",{"date":665,"close":505},"2025-12-23",{"date":667,"close":668},"2025-12-24",12.170000076293945,{"date":670,"close":571},"2025-12-26",{"date":672,"close":614},"2025-12-29",{"date":674,"close":593},"2025-12-30",{"date":676,"close":549},"2025-12-31",{"date":678,"close":679},"2026-01-02",12.029999732971191,{"date":681,"close":514},"2026-01-05",{"date":683,"close":620},"2026-01-06",{"date":685,"close":686},"2026-01-07",11.9399995803833,{"date":688,"close":620},"2026-01-08",{"date":690,"close":691},"2026-01-09",12,{"date":693,"close":691},"2026-01-12",{"date":695,"close":599},"2026-01-13",{"date":697,"close":596},"2026-01-14",{"date":699,"close":700},"2026-01-15",12.319999694824219,{"date":702,"close":691},"2026-01-16",{"date":704,"close":705},"2026-01-20",11.829999923706055,{"date":707,"close":614},"2026-01-21",{"date":709,"close":710},"2026-01-22",11.899999618530273,{"date":712,"close":713},"2026-01-23",11.819999694824219,{"date":715,"close":716},"2026-01-26",11.699999809265137,{"date":718,"close":719},"2026-01-27",11.75,{"date":721,"close":722},"2026-01-28",11.65999984741211,{"date":724,"close":725},"2026-01-29",11.720000267028809,{"date":727,"close":725},"2026-01-30",{"date":729,"close":608},"2026-02-02",{"date":731,"close":732},"2026-02-03",11.609999656677246,{"date":734,"close":722},"2026-02-04",{"date":736,"close":737},"2026-02-05",11.520000457763672,{"date":739,"close":740},"2026-02-06",11.449999809265137,{"date":742,"close":743},"2026-02-09",11.430000305175781,{"date":745,"close":746},"2026-02-10",11.479999542236328,{"date":748,"close":740},"2026-02-11",{"date":750,"close":743},"2026-02-12",{"date":752,"close":753},"2026-02-13",11.350000381469727,{"date":755,"close":756},"2026-02-17",11.220000267028809,{"date":758,"close":759},"2026-02-18",11.170000076293945,{"date":761,"close":762},"2026-02-19",11.079999923706055,{"date":764,"close":765},"2026-02-20",10.979999542236328,{"date":767,"close":768},"2026-02-23",10.850000381469727,{"date":770,"close":771},"2026-02-24",10.920000076293945,{"date":773,"close":774},"2026-02-25",11.020000457763672,{"date":776,"close":777},"2026-02-26",10.649999618530273,{"date":779,"close":780},"2026-02-27",10.399999618530273,{"date":782,"close":783},"2026-03-02",10.899999618530273,{"date":785,"close":774},"2026-03-03",{"date":787,"close":788},"2026-03-04",11.15999984741211,{"date":790,"close":791},"2026-03-05",11.100000381469727,{"date":793,"close":794},"2026-03-06",10.930000305175781,{"date":796,"close":797},"2026-03-09",10.720000267028809,{"date":799,"close":800},"2026-03-10",10.699999809265137,{"date":802,"close":803},"2026-03-11",10.760000228881836,{"date":805,"close":806},"2026-03-12",10.609999656677246,{"date":808,"close":809},"2026-03-13",10.25,{"date":811,"close":812},"2026-03-16",10.289999961853027,{"date":814,"close":815},"2026-03-17",10.59000015258789,{"date":817,"close":797},"2026-03-18",{"date":819,"close":820},"2026-03-19",10.710000038146973,{"date":822,"close":823},"2026-03-20",10.390000343322754,{"date":825,"close":826},"2026-03-23",10.640000343322754,{"date":828,"close":829},"2026-03-24",10.430000305175781,{"date":831,"close":832},"2026-03-25",10.520000457763672,{"date":834,"close":815},"2026-03-26",{"date":836,"close":837},"2026-03-27",9.869999885559082,{"date":839,"close":840},"2026-03-30",9.670000076293945,{"date":842,"close":843},"2026-03-31",9.770000457763672,{"date":845,"close":840},"2026-04-01",{"date":847,"close":848},"2026-04-02",9.800000190734863,{"date":850,"close":851},"2026-04-06",10.149999618530273,{"date":853,"close":854},"2026-04-07",10.119999885559082,{"date":856,"close":857},"2026-04-08",10.1899995803833,{"date":859,"close":860},"2026-04-09",10.199999809265137,{"date":862,"close":863},"2026-04-10",10.109999656677246,{"date":865,"close":780},"2026-04-13",{"date":867,"close":868},"2026-04-14",10.5,{"date":870,"close":871},"2026-04-15",10.800000190734863,{"date":873,"close":874},"2026-04-16",10.819999694824219,{"date":876,"close":768},"2026-04-17",{"date":878,"close":879},"2026-04-20",10.989999771118164,{"date":881,"close":871},"2026-04-21",{"date":883,"close":871},"2026-04-22",{"date":885,"close":886},"2026-04-23",10.600000381469727,{"date":888,"close":886},"2026-04-24",{"date":890,"close":891},"2026-04-27",10.770000457763672,{"date":893,"close":771},"2026-04-28",{"date":895,"close":896},"2026-04-29",10.729999542236328,{"date":898,"close":899},"2026-04-30",10.970000267028809,{"date":901,"close":902},"2026-05-01",11.119999885559082,{"date":904,"close":788},"2026-05-04",{"date":906,"close":907},"2026-05-05",11.149999618530273,{"date":909,"close":910},"2026-05-06",10.75,{"date":912,"close":765},"2026-05-07",{"date":914,"close":879},"2026-05-08",{"date":916,"close":803},"2026-05-11",{"date":918,"close":797},"2026-05-12",{"date":920,"close":806},"2026-05-13",{"date":922,"close":923},"2026-05-14",10.84000015258789,{"date":925,"close":777},"2026-05-15",{"date":927,"close":928},"2026-05-18",10.670000076293945,{"date":930,"close":931},"2026-05-19",10.6899995803833,{"date":933,"close":826},"2026-05-20",{"date":935,"close":874},"2026-05-21",{"date":937,"close":874},"2026-05-22",{"date":939,"close":940},"2026-05-26",10.880000114440918,{"date":942,"close":797},"2026-05-27",{"date":944,"close":923},"2026-05-28",{"date":84,"close":768},{"date":947,"close":948},"2026-06-01",10.829999923706055,{"date":950,"close":951},"2026-06-02",10.779999732971191,{"date":953,"close":928},"2026-06-03",{"date":955,"close":871},"2026-06-04",{"date":92,"close":951},{"date":100,"close":958},10.630000114440918,{"date":960,"close":961},"2026-06-09",10.739999771118164,{"date":963,"close":820},"2026-06-10",{"date":965,"close":958},"2026-06-11",{"date":967,"close":891},"2026-06-12",{"date":969,"close":896},"2026-06-15",{"date":971,"close":896},"2026-06-16",{"date":973,"close":961},"2026-06-17",{"date":975,"close":951},"2026-06-18",{"date":977,"close":800},"2026-06-22",{"date":979,"close":797},"2026-06-23",{"date":981,"close":803},"2026-06-24",{"date":983,"close":871},"2026-06-25",{"date":985,"close":820},"2026-06-26",{"date":987,"close":988},"2026-06-29",10.460000038146973,{"date":990,"close":991},"2026-06-30",10.420000076293945,{"date":66,"close":993},10.569999694824219,{"date":75,"close":988},{"date":45,"close":996},10.510000228881836,{"date":57,"close":998},10.40999984741211,{"date":1000,"close":812},"2026-07-08",{"date":1002,"close":1003},"2026-07-09",10.359999656677246,{"date":1005,"close":1003},"2026-07-10",{"date":1007,"close":854},"2026-07-13",{"date":1009,"close":1010},"2026-07-14",10.210000038146973,{"count":111,"fetchedAt":1012,"source":106},"2026-07-16T08:07:56.808Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1014},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784189276761]