[{"data":1,"prerenderedAt":1338},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSEC":25,"$f1ekg0BAKLRNVbpwps056wlyAmxXAfiH8Y6v4lmLR7Ww":26,"ticker-mcap-PSEC":128,"ticker-profile-PSEC":133,"ticker-earnings-PSEC":147,"ticker-congress-PSEC":151,"i-lucide:info":1336},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1287032","PROSPECT CAPITAL CORP","PSEC",[33,51,58,68,79,86,96,102,109,117],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T00:00:00.000Z","0001294357-26-000012-0","4","Barry John F","CHIEF EXECUTIVE OFFICER","D",2.2745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294357\u002F000129435726000012\u002F0001294357-26-000012-index.htm",1000000,89146077.166,2274500,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-24T19:58:38.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001294357-26-000012-1",2.2701,67648,89213725.166,153567.7248,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001294357-26-000010-0",2.2463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294357\u002F000129435726000010\u002F0001294357-26-000010-index.htm",88146077.166,2246300,"2026-06-22",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},27,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":69,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001294357-26-000008-0",2.3249,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294357\u002F000129435726000008\u002F0001294357-26-000008-index.htm",430000,87119376.113,999707,"2026-05-26",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},1,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":80,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001294357-26-000008-1",2.325,3000,87122376.113,6975.000000000001,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":78,"filingId":87,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001294357-26-000006-0",2.3337,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294357\u002F000129435726000006\u002F0001294357-26-000006-index.htm",100000,86557350.884,233370,"2026-05-22",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":95},"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":97,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001294357-26-000006-1",2.3182,86657350.884,231820,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":78,"filingId":103,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":89,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001294357-26-000006-2",2.292,32000,86689350.884,73344,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":95,"filingId":110,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001294357-26-000004-0",2.2766,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294357\u002F000129435726000004\u002F0001294357-26-000004-index.htm",86357350.884,227660.00000000003,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":118,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001294357-26-000004-1",2.2413,86457350.884,224129.99999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":125,"fetchedAt":126,"source":127},10,"2026-07-22T14:11:25.427Z","sqlite",{"data":129,"meta":131},{"value":25,"quality":130,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":77,"fetchedAt":132,"source":127},"2026-07-22T14:11:25.428Z",{"data":134,"meta":146},{"ticker":31,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"John Francis Barry","Asset Management",130,"2004-07-27","US","NY","New York City","https:\u002F\u002Fwww.prospectstreet.com",0.767,"2.11-3.5","2026-06-24T20:00:45.076Z",{"count":77,"fetchedAt":132,"source":127},{"data":148,"meta":150},{"ticker":31,"points":149},[],{"count":77,"fetchedAt":132,"source":127},{"data":152,"meta":1334},{"congressTrades":153,"insiderTrades":154,"priceHistory":165,"ticker":31},[],[155,156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":69,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":80,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":87,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":78,"filingId":97,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":78,"filingId":103,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":89,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":110,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":95,"filingId":118,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":112,"shares":90,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":115},[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,267,269,271,273,276,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,329,332,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,542,545,548,551,554,557,560,563,566,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,611,613,616,618,621,624,627,630,632,635,637,639,642,644,646,649,651,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,705,708,710,713,716,719,721,724,727,730,732,735,738,741,743,746,749,752,755,758,761,764,767,770,772,775,778,780,783,786,789,792,795,798,801,804,806,809,812,814,817,820,822,825,828,830,832,834,836,839,841,843,845,847,849,851,853,855,857,860,862,864,867,870,873,875,878,881,883,886,888,890,892,895,897,899,901,903,905,907,909,912,915,917,920,923,926,928,930,932,934,936,939,941,943,946,949,952,954,956,958,960,962,964,966,968,970,973,975,977,980,982,984,987,989,991,993,995,997,999,1001,1003,1005,1008,1010,1013,1015,1018,1021,1024,1026,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1098,1101,1104,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1206,1208,1210,1212,1214,1216,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1246,1248,1250,1253,1256,1258,1260,1263,1265,1267,1270,1273,1276,1278,1280,1283,1285,1287,1289,1291,1292,1294,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1328,1330,1332],{"date":167,"close":168},"2021-07-23",8.25,{"date":170,"close":171},"2021-07-30",8.100000381469727,{"date":173,"close":174},"2021-08-06",8.170000076293945,{"date":176,"close":177},"2021-08-13",8.220000267028809,{"date":179,"close":180},"2021-08-20",8.029999732971191,{"date":182,"close":183},"2021-08-27",8.079999923706055,{"date":185,"close":186},"2021-09-03",7.949999809265137,{"date":188,"close":189},"2021-09-10",7.760000228881836,{"date":191,"close":192},"2021-09-17",7.869999885559082,{"date":194,"close":195},"2021-09-24",7.980000019073486,{"date":197,"close":198},"2021-10-01",7.829999923706055,{"date":200,"close":201},"2021-10-08",8.0600004196167,{"date":203,"close":204},"2021-10-15",8.180000305175781,{"date":206,"close":207},"2021-10-22",8.380000114440918,{"date":209,"close":210},"2021-10-29",8.1899995803833,{"date":212,"close":213},"2021-11-05",8.350000381469727,{"date":215,"close":216},"2021-11-12",8.880000114440918,{"date":218,"close":219},"2021-11-19",8.970000267028809,{"date":221,"close":222},"2021-11-26",8.670000076293945,{"date":224,"close":225},"2021-12-03",8.390000343322754,{"date":227,"close":228},"2021-12-10",8.460000038146973,{"date":230,"close":231},"2021-12-17",8.119999885559082,{"date":233,"close":234},"2021-12-23",8.430000305175781,{"date":236,"close":237},"2021-12-31",8.40999984741211,{"date":239,"close":240},"2022-01-07",8.65999984741211,{"date":242,"close":243},"2022-01-14",8.760000228881836,{"date":245,"close":246},"2022-01-21",8.489999771118164,{"date":248,"close":249},"2022-01-28",8.279999732971191,{"date":251,"close":252},"2022-02-04",8.399999618530273,{"date":254,"close":255},"2022-02-11",8.329999923706055,{"date":257,"close":258},"2022-02-18",8.289999961853027,{"date":260,"close":261},"2022-02-25",8.069999694824219,{"date":263,"close":264},"2022-03-04",8.109999656677246,{"date":266,"close":261},"2022-03-11",{"date":268,"close":204},"2022-03-18",{"date":270,"close":258},"2022-03-25",{"date":272,"close":225},"2022-04-01",{"date":274,"close":275},"2022-04-08",8.3100004196167,{"date":277,"close":258},"2022-04-14",{"date":279,"close":210},"2022-04-22",{"date":281,"close":282},"2022-04-29",7.699999809265137,{"date":284,"close":285},"2022-05-06",7.809999942779541,{"date":287,"close":288},"2022-05-13",7.670000076293945,{"date":290,"close":291},"2022-05-20",7.389999866485596,{"date":293,"close":294},"2022-05-27",7.78000020980835,{"date":296,"close":297},"2022-06-03",7.71999979019165,{"date":299,"close":300},"2022-06-10",7.559999942779541,{"date":302,"close":303},"2022-06-17",6.78000020980835,{"date":305,"close":306},"2022-06-24",7.119999885559082,{"date":308,"close":309},"2022-07-01",7.170000076293945,{"date":311,"close":312},"2022-07-08",7.369999885559082,{"date":314,"close":315},"2022-07-15",7.190000057220459,{"date":317,"close":318},"2022-07-22",7.519999980926514,{"date":320,"close":282},"2022-07-29",{"date":322,"close":323},"2022-08-05",7.849999904632568,{"date":325,"close":326},"2022-08-12",8.130000114440918,{"date":328,"close":180},"2022-08-19",{"date":330,"close":331},"2022-08-26",7.800000190734863,{"date":333,"close":312},"2022-09-02",{"date":335,"close":318},"2022-09-09",{"date":337,"close":338},"2022-09-16",7.349999904632568,{"date":340,"close":341},"2022-09-23",6.769999980926514,{"date":343,"close":344},"2022-09-30",6.199999809265137,{"date":346,"close":347},"2022-10-07",6.53000020980835,{"date":349,"close":350},"2022-10-14",6.670000076293945,{"date":352,"close":353},"2022-10-21",6.949999809265137,{"date":355,"close":356},"2022-10-28",7.239999771118164,{"date":358,"close":359},"2022-11-04",7.28000020980835,{"date":361,"close":362},"2022-11-11",7.579999923706055,{"date":364,"close":365},"2022-11-18",7.599999904632568,{"date":367,"close":368},"2022-11-25",7.820000171661377,{"date":370,"close":371},"2022-12-02",7.710000038146973,{"date":373,"close":374},"2022-12-09",7.179999828338623,{"date":376,"close":377},"2022-12-16",7.300000190734863,{"date":379,"close":380},"2022-12-23",7.159999847412109,{"date":382,"close":383},"2022-12-30",6.989999771118164,{"date":385,"close":386},"2023-01-06",7.059999942779541,{"date":388,"close":389},"2023-01-13",7.360000133514404,{"date":391,"close":392},"2023-01-20",7.480000019073486,{"date":394,"close":395},"2023-01-27",7.550000190734863,{"date":397,"close":398},"2023-02-03",7.630000114440918,{"date":400,"close":395},"2023-02-10",{"date":402,"close":403},"2023-02-17",7.659999847412109,{"date":405,"close":406},"2023-02-24",7.429999828338623,{"date":408,"close":409},"2023-03-03",7.400000095367432,{"date":411,"close":303},"2023-03-10",{"date":413,"close":414},"2023-03-17",6.71999979019165,{"date":416,"close":417},"2023-03-24",6.849999904632568,{"date":419,"close":420},"2023-03-31",6.960000038146973,{"date":422,"close":423},"2023-04-06",6.840000152587891,{"date":425,"close":426},"2023-04-14",6.889999866485596,{"date":428,"close":429},"2023-04-21",6.869999885559082,{"date":431,"close":432},"2023-04-28",6.809999942779541,{"date":434,"close":435},"2023-05-05",6.289999961853027,{"date":437,"close":438},"2023-05-12",6.079999923706055,{"date":440,"close":441},"2023-05-19",6.340000152587891,{"date":443,"close":444},"2023-05-26",6.260000228881836,{"date":446,"close":447},"2023-06-02",6.269999980926514,{"date":449,"close":444},"2023-06-09",{"date":451,"close":452},"2023-06-16",6.230000019073486,{"date":454,"close":455},"2023-06-23",6.099999904632568,{"date":457,"close":344},"2023-06-30",{"date":459,"close":460},"2023-07-07",6.300000190734863,{"date":462,"close":463},"2023-07-14",6.420000076293945,{"date":465,"close":466},"2023-07-21",6.590000152587891,{"date":468,"close":469},"2023-07-28",6.460000038146973,{"date":471,"close":472},"2023-08-04",6.329999923706055,{"date":474,"close":475},"2023-08-11",6.309999942779541,{"date":477,"close":478},"2023-08-18",6.139999866485596,{"date":480,"close":481},"2023-08-25",6.070000171661377,{"date":483,"close":484},"2023-09-01",6.050000190734863,{"date":486,"close":487},"2023-09-08",5.989999771118164,{"date":489,"close":490},"2023-09-15",6.25,{"date":492,"close":493},"2023-09-22",6.110000133514404,{"date":495,"close":484},"2023-09-29",{"date":497,"close":498},"2023-10-06",5.929999828338623,{"date":500,"close":501},"2023-10-13",5.920000076293945,{"date":503,"close":504},"2023-10-20",5.809999942779541,{"date":506,"close":507},"2023-10-27",5.130000114440918,{"date":509,"close":510},"2023-11-03",5.510000228881836,{"date":512,"close":513},"2023-11-10",5.639999866485596,{"date":515,"close":516},"2023-11-17",5.730000019073486,{"date":518,"close":519},"2023-11-24",5.849999904632568,{"date":521,"close":522},"2023-12-01",5.699999809265137,{"date":524,"close":525},"2023-12-08",5.769999980926514,{"date":527,"close":528},"2023-12-15",6.019999980926514,{"date":530,"close":531},"2023-12-22",6.179999828338623,{"date":533,"close":487},"2023-12-29",{"date":535,"close":536},"2024-01-05",6.130000114440918,{"date":538,"close":539},"2024-01-12",6.059999942779541,{"date":541,"close":481},"2024-01-19",{"date":543,"close":544},"2024-01-26",6.190000057220459,{"date":546,"close":547},"2024-02-02",5.840000152587891,{"date":549,"close":550},"2024-02-09",5.409999847412109,{"date":552,"close":553},"2024-02-16",5.829999923706055,{"date":555,"close":556},"2024-02-23",5.739999771118164,{"date":558,"close":559},"2024-03-01",5.5,{"date":561,"close":562},"2024-03-08",5.440000057220459,{"date":564,"close":565},"2024-03-15",5.559999942779541,{"date":567,"close":510},"2024-03-22",{"date":569,"close":570},"2024-03-28",5.519999980926514,{"date":572,"close":573},"2024-04-05",5.449999809265137,{"date":575,"close":576},"2024-04-12",5.380000114440918,{"date":578,"close":550},"2024-04-19",{"date":580,"close":581},"2024-04-26",5.269999980926514,{"date":583,"close":584},"2024-05-03",5.230000019073486,{"date":586,"close":587},"2024-05-10",5.46999979019165,{"date":589,"close":590},"2024-05-17",5.659999847412109,{"date":592,"close":593},"2024-05-24",5.690000057220459,{"date":595,"close":596},"2024-05-31",5.619999885559082,{"date":598,"close":599},"2024-06-07",5.590000152587891,{"date":601,"close":602},"2024-06-14",5.579999923706055,{"date":604,"close":605},"2024-06-21",5.550000190734863,{"date":607,"close":608},"2024-06-28",5.53000020980835,{"date":610,"close":559},"2024-07-05",{"date":612,"close":565},"2024-07-12",{"date":614,"close":615},"2024-07-19",5.489999771118164,{"date":617,"close":605},"2024-07-26",{"date":619,"close":620},"2024-08-02",5.25,{"date":622,"close":623},"2024-08-09",4.75,{"date":625,"close":626},"2024-08-16",5,{"date":628,"close":629},"2024-08-23",5.079999923706055,{"date":631,"close":584},"2024-08-30",{"date":633,"close":634},"2024-09-06",5.28000020980835,{"date":636,"close":605},"2024-09-13",{"date":638,"close":615},"2024-09-20",{"date":640,"close":641},"2024-09-27",5.309999942779541,{"date":643,"close":620},"2024-10-04",{"date":645,"close":629},"2024-10-11",{"date":647,"close":648},"2024-10-18",5.300000190734863,{"date":650,"close":641},"2024-10-25",{"date":652,"close":507},"2024-11-01",{"date":654,"close":655},"2024-11-08",4.46999979019165,{"date":657,"close":658},"2024-11-15",4.420000076293945,{"date":660,"close":661},"2024-11-22",4.829999923706055,{"date":663,"close":664},"2024-11-29",4.78000020980835,{"date":666,"close":667},"2024-12-06",4.53000020980835,{"date":669,"close":670},"2024-12-13",4.5,{"date":672,"close":673},"2024-12-20",4.190000057220459,{"date":675,"close":676},"2024-12-27",4.260000228881836,{"date":678,"close":679},"2025-01-03",4.329999923706055,{"date":681,"close":682},"2025-01-10",4.21999979019165,{"date":684,"close":679},"2025-01-17",{"date":686,"close":687},"2025-01-24",4.380000114440918,{"date":689,"close":690},"2025-01-31",4.300000190734863,{"date":692,"close":693},"2025-02-07",4.210000038146973,{"date":695,"close":696},"2025-02-14",4.369999885559082,{"date":698,"close":699},"2025-02-21",4.440000057220459,{"date":701,"close":702},"2025-02-28",4.400000095367432,{"date":704,"close":687},"2025-03-07",{"date":706,"close":707},"2025-03-14",4.289999961853027,{"date":709,"close":682},"2025-03-21",{"date":711,"close":712},"2025-03-28",4.119999885559082,{"date":714,"close":715},"2025-04-04",3.700000047683716,{"date":717,"close":718},"2025-04-11",3.559999942779541,{"date":720,"close":718},"2025-04-17",{"date":722,"close":723},"2025-04-25",3.690000057220459,{"date":725,"close":726},"2025-05-02",3.5999999046325684,{"date":728,"close":729},"2025-05-09",3.5399999618530273,{"date":731,"close":723},"2025-05-16",{"date":733,"close":734},"2025-05-23",3.3399999141693115,{"date":736,"close":737},"2025-05-30",3.2899999618530273,{"date":739,"close":740},"2025-06-06",3.25,{"date":742,"close":737},"2025-06-13",{"date":744,"close":745},"2025-06-20",3.190000057220459,{"date":747,"close":748},"2025-06-27",3.180000066757202,{"date":750,"close":751},"2025-07-03",3.319999933242798,{"date":753,"close":754},"2025-07-11",3.3499999046325684,{"date":756,"close":757},"2025-07-18",3.390000104904175,{"date":759,"close":760},"2025-07-21",3.359999895095825,{"date":762,"close":763},"2025-07-22",3.4200000762939453,{"date":765,"close":766},"2025-07-23",3.4700000286102295,{"date":768,"close":769},"2025-07-24",3.4600000381469727,{"date":771,"close":769},"2025-07-25",{"date":773,"close":774},"2025-07-28",3.4000000953674316,{"date":776,"close":777},"2025-07-29",3.299999952316284,{"date":779,"close":745},"2025-07-30",{"date":781,"close":782},"2025-07-31",3.0999999046325684,{"date":784,"close":785},"2025-08-01",2.9700000286102295,{"date":787,"close":788},"2025-08-04",2.9100000858306885,{"date":790,"close":791},"2025-08-05",2.9000000953674316,{"date":793,"close":794},"2025-08-06",2.8299999237060547,{"date":796,"close":797},"2025-08-07",2.759999990463257,{"date":799,"close":800},"2025-08-08",2.799999952316284,{"date":802,"close":803},"2025-08-11",2.7899999618530273,{"date":805,"close":794},"2025-08-12",{"date":807,"close":808},"2025-08-13",2.859999895095825,{"date":810,"close":811},"2025-08-14",2.8499999046325684,{"date":813,"close":811},"2025-08-15",{"date":815,"close":816},"2025-08-18",2.880000114440918,{"date":818,"close":819},"2025-08-19",2.890000104904175,{"date":821,"close":811},"2025-08-20",{"date":823,"close":824},"2025-08-21",2.8399999141693115,{"date":826,"close":827},"2025-08-22",2.869999885559082,{"date":829,"close":811},"2025-08-25",{"date":831,"close":794},"2025-08-26",{"date":833,"close":791},"2025-08-27",{"date":835,"close":791},"2025-08-28",{"date":837,"close":838},"2025-08-29",2.9800000190734863,{"date":840,"close":788},"2025-09-02",{"date":842,"close":819},"2025-09-03",{"date":844,"close":816},"2025-09-04",{"date":846,"close":819},"2025-09-05",{"date":848,"close":816},"2025-09-08",{"date":850,"close":824},"2025-09-09",{"date":852,"close":803},"2025-09-10",{"date":854,"close":800},"2025-09-11",{"date":856,"close":803},"2025-09-12",{"date":858,"close":859},"2025-09-15",2.75,{"date":861,"close":800},"2025-09-16",{"date":863,"close":797},"2025-09-17",{"date":865,"close":866},"2025-09-18",2.6700000762939453,{"date":868,"close":869},"2025-09-19",2.6600000858306885,{"date":871,"close":872},"2025-09-22",2.5899999141693115,{"date":874,"close":872},"2025-09-23",{"date":876,"close":877},"2025-09-24",2.609999895095825,{"date":879,"close":880},"2025-09-25",2.7300000190734863,{"date":882,"close":877},"2025-09-26",{"date":884,"close":885},"2025-09-29",2.640000104904175,{"date":887,"close":859},"2025-09-30",{"date":889,"close":797},"2025-10-01",{"date":891,"close":797},"2025-10-02",{"date":893,"close":894},"2025-10-03",2.7799999713897705,{"date":896,"close":894},"2025-10-06",{"date":898,"close":859},"2025-10-07",{"date":900,"close":803},"2025-10-08",{"date":902,"close":880},"2025-10-09",{"date":904,"close":866},"2025-10-10",{"date":906,"close":894},"2025-10-13",{"date":908,"close":794},"2025-10-14",{"date":910,"close":911},"2025-10-15",2.809999942779541,{"date":913,"close":914},"2025-10-16",2.7699999809265137,{"date":916,"close":880},"2025-10-17",{"date":918,"close":919},"2025-10-20",2.7200000286102295,{"date":921,"close":922},"2025-10-21",2.740000009536743,{"date":924,"close":925},"2025-10-22",2.7100000381469727,{"date":927,"close":922},"2025-10-23",{"date":929,"close":859},"2025-10-24",{"date":931,"close":803},"2025-10-27",{"date":933,"close":800},"2025-10-28",{"date":935,"close":869},"2025-10-29",{"date":937,"close":938},"2025-10-30",2.630000114440918,{"date":940,"close":869},"2025-10-31",{"date":942,"close":877},"2025-11-03",{"date":944,"close":945},"2025-11-04",2.5799999237060547,{"date":947,"close":948},"2025-11-05",2.5399999618530273,{"date":950,"close":951},"2025-11-06",2.549999952316284,{"date":953,"close":922},"2025-11-07",{"date":955,"close":816},"2025-11-10",{"date":957,"close":811},"2025-11-11",{"date":959,"close":911},"2025-11-12",{"date":961,"close":894},"2025-11-13",{"date":963,"close":797},"2025-11-14",{"date":965,"close":919},"2025-11-17",{"date":967,"close":859},"2025-11-18",{"date":969,"close":880},"2025-11-19",{"date":971,"close":972},"2025-11-20",2.6500000953674316,{"date":974,"close":866},"2025-11-21",{"date":976,"close":972},"2025-11-24",{"date":978,"close":979},"2025-11-25",2.619999885559082,{"date":981,"close":979},"2025-11-26",{"date":983,"close":885},"2025-11-28",{"date":985,"close":986},"2025-12-01",2.5999999046325684,{"date":988,"close":979},"2025-12-02",{"date":990,"close":972},"2025-12-03",{"date":992,"close":866},"2025-12-04",{"date":994,"close":866},"2025-12-05",{"date":996,"close":869},"2025-12-08",{"date":998,"close":972},"2025-12-09",{"date":1000,"close":866},"2025-12-10",{"date":1002,"close":885},"2025-12-11",{"date":1004,"close":979},"2025-12-12",{"date":1006,"close":1007},"2025-12-15",2.569999933242798,{"date":1009,"close":948},"2025-12-16",{"date":1011,"close":1012},"2025-12-17",2.490000009536743,{"date":1014,"close":951},"2025-12-18",{"date":1016,"close":1017},"2025-12-19",2.4600000381469727,{"date":1019,"close":1020},"2025-12-22",2.5,{"date":1022,"close":1023},"2025-12-23",2.450000047683716,{"date":1025,"close":1012},"2025-12-24",{"date":1027,"close":1028},"2025-12-26",2.509999990463257,{"date":1030,"close":1012},"2025-12-29",{"date":1032,"close":951},"2025-12-30",{"date":1034,"close":872},"2025-12-31",{"date":1036,"close":877},"2026-01-02",{"date":1038,"close":880},"2026-01-05",{"date":1040,"close":925},"2026-01-06",{"date":1042,"close":925},"2026-01-07",{"date":1044,"close":859},"2026-01-08",{"date":1046,"close":797},"2026-01-09",{"date":1048,"close":800},"2026-01-12",{"date":1050,"close":800},"2026-01-13",{"date":1052,"close":1053},"2026-01-14",2.950000047683716,{"date":1055,"close":1053},"2026-01-15",{"date":1057,"close":808},"2026-01-16",{"date":1059,"close":914},"2026-01-20",{"date":1061,"close":1062},"2026-01-21",2.819999933242798,{"date":1064,"close":808},"2026-01-22",{"date":1066,"close":819},"2026-01-23",{"date":1068,"close":1062},"2026-01-26",{"date":1070,"close":827},"2026-01-27",{"date":1072,"close":922},"2026-01-28",{"date":1074,"close":922},"2026-01-29",{"date":1076,"close":914},"2026-01-30",{"date":1078,"close":797},"2026-02-02",{"date":1080,"close":919},"2026-02-03",{"date":1082,"close":797},"2026-02-04",{"date":1084,"close":938},"2026-02-05",{"date":1086,"close":885},"2026-02-06",{"date":1088,"close":877},"2026-02-09",{"date":1090,"close":816},"2026-02-10",{"date":1092,"close":791},"2026-02-11",{"date":1094,"close":819},"2026-02-12",{"date":1096,"close":1097},"2026-02-13",3.049999952316284,{"date":1099,"close":1100},"2026-02-17",3.009999990463257,{"date":1102,"close":1103},"2026-02-18",3.0399999618530273,{"date":1105,"close":1106},"2026-02-19",2.9200000762939453,{"date":1108,"close":1062},"2026-02-20",{"date":1110,"close":794},"2026-02-23",{"date":1112,"close":808},"2026-02-24",{"date":1114,"close":803},"2026-02-25",{"date":1116,"close":922},"2026-02-26",{"date":1118,"close":919},"2026-02-27",{"date":1120,"close":859},"2026-03-02",{"date":1122,"close":922},"2026-03-03",{"date":1124,"close":914},"2026-03-04",{"date":1126,"close":880},"2026-03-05",{"date":1128,"close":880},"2026-03-06",{"date":1130,"close":866},"2026-03-09",{"date":1132,"close":866},"2026-03-10",{"date":1134,"close":869},"2026-03-11",{"date":1136,"close":972},"2026-03-12",{"date":1138,"close":1139},"2026-03-13",2.559999942779541,{"date":1141,"close":1142},"2026-03-16",2.5199999809265137,{"date":1144,"close":986},"2026-03-17",{"date":1146,"close":986},"2026-03-18",{"date":1148,"close":872},"2026-03-19",{"date":1150,"close":1020},"2026-03-20",{"date":1152,"close":1007},"2026-03-23",{"date":1154,"close":948},"2026-03-24",{"date":1156,"close":986},"2026-03-25",{"date":1158,"close":951},"2026-03-26",{"date":1160,"close":1012},"2026-03-27",{"date":1162,"close":1028},"2026-03-30",{"date":1164,"close":877},"2026-03-31",{"date":1166,"close":979},"2026-04-01",{"date":1168,"close":877},"2026-04-02",{"date":1170,"close":885},"2026-04-06",{"date":1172,"close":945},"2026-04-07",{"date":1174,"close":885},"2026-04-08",{"date":1176,"close":979},"2026-04-09",{"date":1178,"close":979},"2026-04-10",{"date":1180,"close":972},"2026-04-13",{"date":1182,"close":880},"2026-04-14",{"date":1184,"close":1062},"2026-04-15",{"date":1186,"close":911},"2026-04-16",{"date":1188,"close":911},"2026-04-17",{"date":1190,"close":914},"2026-04-20",{"date":1192,"close":925},"2026-04-21",{"date":1194,"close":859},"2026-04-22",{"date":1196,"close":925},"2026-04-23",{"date":1198,"close":880},"2026-04-24",{"date":1200,"close":859},"2026-04-27",{"date":1202,"close":880},"2026-04-28",{"date":1204,"close":1205},"2026-04-29",2.690000057220459,{"date":1207,"close":925},"2026-04-30",{"date":1209,"close":911},"2026-05-01",{"date":1211,"close":919},"2026-05-04",{"date":1213,"close":859},"2026-05-05",{"date":1215,"close":894},"2026-05-06",{"date":1217,"close":859},"2026-05-07",{"date":1219,"close":1220},"2026-05-08",2.4700000286102295,{"date":1222,"close":1223},"2026-05-11",2.4100000858306885,{"date":1225,"close":1226},"2026-05-12",2.3499999046325684,{"date":1228,"close":1229},"2026-05-13",2.25,{"date":1231,"close":1232},"2026-05-14",2.180000066757202,{"date":1234,"close":1232},"2026-05-15",{"date":1236,"close":1237},"2026-05-18",2.190000057220459,{"date":1239,"close":1240},"2026-05-19",2.1500000953674316,{"date":1242,"close":1243},"2026-05-20",2.200000047683716,{"date":115,"close":1245},2.259999990463257,{"date":93,"close":1247},2.2799999713897705,{"date":75,"close":1249},2.319999933242798,{"date":1251,"close":1252},"2026-05-27",2.3399999141693115,{"date":1254,"close":1255},"2026-05-28",2.369999885559082,{"date":1257,"close":1223},"2026-05-29",{"date":1259,"close":1017},"2026-06-01",{"date":1261,"close":1262},"2026-06-02",2.4200000762939453,{"date":1264,"close":1245},"2026-06-03",{"date":1266,"close":1247},"2026-06-04",{"date":1268,"close":1269},"2026-06-05",2.2300000190734863,{"date":1271,"close":1272},"2026-06-08",2.240000009536743,{"date":1274,"close":1275},"2026-06-09",2.2100000381469727,{"date":1277,"close":1272},"2026-06-10",{"date":1279,"close":1247},"2026-06-11",{"date":1281,"close":1282},"2026-06-12",2.309999942779541,{"date":1284,"close":1282},"2026-06-15",{"date":1286,"close":1229},"2026-06-16",{"date":1288,"close":1243},"2026-06-17",{"date":1290,"close":1275},"2026-06-18",{"date":64,"close":1229},{"date":46,"close":1293},2.2699999809265137,{"date":1295,"close":1296},"2026-06-24",2.2200000286102295,{"date":1298,"close":1293},"2026-06-25",{"date":1300,"close":1282},"2026-06-26",{"date":1302,"close":1249},"2026-06-29",{"date":1304,"close":1282},"2026-06-30",{"date":1306,"close":1249},"2026-07-01",{"date":1308,"close":1272},"2026-07-02",{"date":1310,"close":1243},"2026-07-06",{"date":1312,"close":1243},"2026-07-07",{"date":1314,"close":1296},"2026-07-08",{"date":1316,"close":1275},"2026-07-09",{"date":1318,"close":1245},"2026-07-10",{"date":1320,"close":1229},"2026-07-13",{"date":1322,"close":1293},"2026-07-14",{"date":1324,"close":1293},"2026-07-15",{"date":1326,"close":1327},"2026-07-16",2.3299999237060547,{"date":1329,"close":1229},"2026-07-17",{"date":1331,"close":1269},"2026-07-20",{"date":1333,"close":1240},"2026-07-21",{"count":77,"fetchedAt":1335,"source":127},"2026-07-22T14:11:25.444Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1337},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729485393]