[{"data":1,"prerenderedAt":1526},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSFE":25,"$fcmgT72RLx0rpnEYz_YBF9b90sHbPUYR3KBIlYmHjbm8":26,"ticker-mcap-PSFE":169,"ticker-profile-PSFE":179,"ticker-earnings-PSFE":183,"ticker-congress-PSFE":187,"i-lucide:info":1524},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1833835","Paysafe Ltd","Services","PSFE",[34,49,56,60,65,70,75,80,85,90,93,97,102,107,112,116,118,125,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T00:00:00.000Z","0001468778-26-000004-0","4","KEELEY RUPERT","","D",7.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468778\u002F000146877826000004\u002F0001468778-26-000004-index.htm",22157,167506.91999999998,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001468778-26-000004-1",10414,11743,78729.84,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002115721-26-000002-0","Thompson Peter Benjamin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115721\u002F000211572126000002\u002F0002115721-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0002115721-26-000002-1",9708,12449,73392.48,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001632374-26-000002-0","Jabbour Anthony M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632374\u002F000163237426000002\u002F0001632374-26-000002-index.htm",67724,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001632374-26-000002-1",9080,58644,68644.8,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001967673-26-000002-0","Kollmann Dagmar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967673\u002F000196767326000002\u002F0001967673-26-000002-index.htm",63614,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001967673-26-000002-1",355,63259,2683.7999999999997,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001967668-26-000002-0","Brooker Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967668\u002F000196766826000002\u002F0001967668-26-000002-index.htm",43823,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":51,"sharesOwnedAfter":92,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001967668-26-000002-1",33409,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002134628-26-000005-0","Caride Ignacio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134628\u002F000213462826000005\u002F0002134628-26-000005-index.htm",{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0002134628-26-000005-1",10040,12117,75902.4,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":43,"sharesOwnedAfter":106,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002046203-26-000002-0","Heiss Marianne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046203\u002F000204620326000002\u002F0002046203-26-000002-index.htm",39021,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0002046203-26-000002-1",1241,37780,9381.96,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001757365-26-000004-0","Timpone Karin Mullane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757365\u002F000175736526000004\u002F0001757365-26-000004-index.htm",{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001757365-26-000004-1",{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001673492-26-000005-0","Henson Daniel S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673492\u002F000167349226000005\u002F0001673492-26-000005-index.htm",46297,140134,350005.32,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001673492-26-000005-1",17056,123078,128943.36,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"2026-05-18T00:00:00.000Z","0001968537-26-000002-0","Swales Richard","Chief Risk & Compliance Ofcr.",7.6866,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968537\u002F000196853726000002\u002F0001968537-26-000002-index.htm",10000,44456,76866,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"SE","Sea Ltd",{"ticker":151,"issuerName":152},"APP","AppLovin Corp",{"ticker":154,"issuerName":155},"UBER","Uber Technologies, Inc",{"ticker":157,"issuerName":158},"DASH","DoorDash, Inc.",{"ticker":160,"issuerName":161},"NFLX","NETFLIX INC",{"ticker":163,"issuerName":164},"GOOGL","Alphabet Inc.",{"count":166,"fetchedAt":167,"source":168},19,"2026-07-26T11:23:39.678Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},397209703.75,"fresh","2026-07-23",3,"2026-03-31",{"count":177,"fetchedAt":178,"source":168},1,"2026-07-26T11:23:39.679Z",{"data":180,"meta":181},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":177,"fetchedAt":182,"source":168},"2026-07-26T11:23:39.680Z",{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":177,"fetchedAt":182,"source":168},{"data":188,"meta":1522},{"congressTrades":189,"insiderTrades":190,"priceHistory":210,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":51,"sharesOwnedAfter":92,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":43,"sharesOwnedAfter":106,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,894,897,900,903,906,908,910,912,914,917,919,922,924,927,929,931,934,937,940,943,946,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1140,1143,1145,1148,1150,1153,1155,1157,1160,1163,1165,1167,1170,1173,1175,1178,1181,1184,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1275,1278,1281,1283,1285,1288,1290,1293,1295,1298,1301,1304,1307,1309,1311,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1406,1409,1412,1415,1418,1421,1422,1425,1428,1431,1433,1436,1438,1440,1442,1444,1446,1448,1450,1453,1456,1458,1460,1463,1466,1468,1470,1473,1475,1478,1480,1483,1486,1489,1492,1495,1498,1500,1502,1505,1508,1510,1512,1514,1517,1520],{"date":212,"close":213},"2021-07-30",129.47999572753906,{"date":215,"close":216},"2021-08-06",130.32000732421875,{"date":218,"close":219},"2021-08-13",122.4000015258789,{"date":221,"close":222},"2021-08-20",98.87999725341797,{"date":224,"close":225},"2021-08-27",101.63999938964844,{"date":227,"close":228},"2021-09-03",110.87999725341797,{"date":230,"close":231},"2021-09-10",102.4800033569336,{"date":233,"close":234},"2021-09-17",98.16000366210938,{"date":236,"close":237},"2021-09-24",96.95999908447266,{"date":239,"close":240},"2021-10-01",92.16000366210938,{"date":242,"close":243},"2021-10-08",84.4800033569336,{"date":245,"close":246},"2021-10-15",93.5999984741211,{"date":248,"close":249},"2021-10-22",97.19999694824219,{"date":251,"close":246},"2021-10-29",{"date":253,"close":254},"2021-11-05",89.16000366210938,{"date":256,"close":257},"2021-11-12",54,{"date":259,"close":260},"2021-11-19",46.79999923706055,{"date":262,"close":263},"2021-11-26",46.68000030517578,{"date":265,"close":266},"2021-12-03",40.560001373291016,{"date":268,"close":269},"2021-12-10",47.7599983215332,{"date":271,"close":263},"2021-12-17",{"date":273,"close":274},"2021-12-23",48.84000015258789,{"date":276,"close":277},"2021-12-31",46.91999816894531,{"date":279,"close":280},"2022-01-07",47.040000915527344,{"date":282,"close":283},"2022-01-14",45.119998931884766,{"date":285,"close":286},"2022-01-21",41.400001525878906,{"date":288,"close":289},"2022-01-28",41.040000915527344,{"date":291,"close":292},"2022-02-04",41.279998779296875,{"date":294,"close":295},"2022-02-11",42.47999954223633,{"date":297,"close":298},"2022-02-18",38.279998779296875,{"date":300,"close":301},"2022-02-25",36.84000015258789,{"date":303,"close":304},"2022-03-04",35.880001068115234,{"date":306,"close":307},"2022-03-11",36.599998474121094,{"date":309,"close":310},"2022-03-18",43.91999816894531,{"date":312,"close":313},"2022-03-25",42.720001220703125,{"date":315,"close":316},"2022-04-01",42.599998474121094,{"date":318,"close":319},"2022-04-08",38.040000915527344,{"date":321,"close":322},"2022-04-14",38.880001068115234,{"date":324,"close":325},"2022-04-22",34.08000183105469,{"date":327,"close":328},"2022-04-29",33.36000061035156,{"date":330,"close":331},"2022-05-06",32.880001068115234,{"date":333,"close":334},"2022-05-13",28.440000534057617,{"date":336,"close":337},"2022-05-20",29.280000686645508,{"date":339,"close":340},"2022-05-27",34.20000076293945,{"date":342,"close":343},"2022-06-03",32.400001525878906,{"date":345,"close":346},"2022-06-10",30.360000610351562,{"date":348,"close":349},"2022-06-17",27.719999313354492,{"date":351,"close":334},"2022-06-24",{"date":353,"close":354},"2022-07-01",23.399999618530273,{"date":356,"close":357},"2022-07-08",22.68000030517578,{"date":359,"close":360},"2022-07-15",21.719999313354492,{"date":362,"close":363},"2022-07-22",23.15999984741211,{"date":365,"close":366},"2022-07-29",24.1200008392334,{"date":368,"close":369},"2022-08-05",27.1200008392334,{"date":371,"close":372},"2022-08-12",24.719999313354492,{"date":374,"close":375},"2022-08-19",23.520000457763672,{"date":377,"close":378},"2022-08-26",21.959999084472656,{"date":380,"close":381},"2022-09-02",18.959999084472656,{"date":383,"close":360},"2022-09-09",{"date":385,"close":386},"2022-09-16",19.920000076293945,{"date":388,"close":389},"2022-09-23",17.280000686645508,{"date":391,"close":392},"2022-09-30",16.559999465942383,{"date":394,"close":395},"2022-10-07",18.239999771118164,{"date":397,"close":398},"2022-10-14",15.84000015258789,{"date":400,"close":401},"2022-10-21",17.399999618530273,{"date":403,"close":404},"2022-10-28",18.719999313354492,{"date":406,"close":407},"2022-11-04",15.359999656677246,{"date":409,"close":410},"2022-11-11",17.639999389648438,{"date":412,"close":413},"2022-11-18",18.360000610351562,{"date":415,"close":416},"2022-11-25",17.15999984741211,{"date":418,"close":419},"2022-12-02",18,{"date":421,"close":422},"2022-12-09",15.119999885559082,{"date":424,"close":425},"2022-12-16",12.149999618530273,{"date":427,"close":428},"2022-12-23",12.819999694824219,{"date":430,"close":431},"2022-12-30",13.890000343322754,{"date":433,"close":434},"2023-01-06",16.739999771118164,{"date":436,"close":437},"2023-01-13",18.329999923706055,{"date":439,"close":440},"2023-01-20",21.329999923706055,{"date":442,"close":443},"2023-01-27",21.059999465942383,{"date":445,"close":446},"2023-02-03",23.18000030517578,{"date":448,"close":449},"2023-02-10",21.450000762939453,{"date":451,"close":452},"2023-02-17",21.219999313354492,{"date":454,"close":455},"2023-02-24",20.18000030517578,{"date":457,"close":458},"2023-03-03",20.360000610351562,{"date":460,"close":461},"2023-03-10",19.139999389648438,{"date":463,"close":464},"2023-03-17",16.979999542236328,{"date":466,"close":467},"2023-03-24",16.040000915527344,{"date":469,"close":470},"2023-03-31",17.270000457763672,{"date":472,"close":473},"2023-04-06",15.609999656677246,{"date":475,"close":476},"2023-04-14",15.720000267028809,{"date":478,"close":479},"2023-04-21",15.739999771118164,{"date":481,"close":482},"2023-04-28",14.359999656677246,{"date":484,"close":485},"2023-05-05",13.949999809265137,{"date":487,"close":488},"2023-05-12",13.369999885559082,{"date":490,"close":491},"2023-05-19",11.039999961853027,{"date":493,"close":494},"2023-05-26",9.75,{"date":496,"close":497},"2023-06-02",9.960000038146973,{"date":499,"close":500},"2023-06-09",10.100000381469727,{"date":502,"close":503},"2023-06-16",10.739999771118164,{"date":505,"close":506},"2023-06-23",10.630000114440918,{"date":508,"close":509},"2023-06-30",10.09000015258789,{"date":511,"close":512},"2023-07-07",10.859999656677246,{"date":514,"close":515},"2023-07-14",11.569999694824219,{"date":517,"close":518},"2023-07-21",11.65999984741211,{"date":520,"close":521},"2023-07-28",11.579999923706055,{"date":523,"close":524},"2023-08-04",11.3100004196167,{"date":526,"close":527},"2023-08-11",12.039999961853027,{"date":529,"close":530},"2023-08-18",12.369999885559082,{"date":532,"close":533},"2023-08-25",12.34000015258789,{"date":535,"close":536},"2023-09-01",13.609999656677246,{"date":538,"close":539},"2023-09-08",12.75,{"date":541,"close":542},"2023-09-15",13.069999694824219,{"date":544,"close":545},"2023-09-22",12.010000228881836,{"date":547,"close":548},"2023-09-29",11.989999771118164,{"date":550,"close":551},"2023-10-06",11.029999732971191,{"date":553,"close":554},"2023-10-13",10.4399995803833,{"date":556,"close":557},"2023-10-20",10.260000228881836,{"date":559,"close":560},"2023-10-27",9.579999923706055,{"date":562,"close":563},"2023-11-03",10.789999961853027,{"date":565,"close":566},"2023-11-10",10.5,{"date":568,"close":569},"2023-11-17",12.729999542236328,{"date":571,"close":572},"2023-11-24",11.369999885559082,{"date":574,"close":563},"2023-12-01",{"date":576,"close":577},"2023-12-08",10.6899995803833,{"date":579,"close":580},"2023-12-15",11.229999542236328,{"date":582,"close":583},"2023-12-22",12.069999694824219,{"date":585,"close":586},"2023-12-29",12.789999961853027,{"date":588,"close":589},"2024-01-05",12.5,{"date":591,"close":592},"2024-01-12",13.579999923706055,{"date":594,"close":595},"2024-01-19",14.220000267028809,{"date":597,"close":598},"2024-01-26",15.729999542236328,{"date":600,"close":601},"2024-02-02",14.739999771118164,{"date":603,"close":604},"2024-02-09",13.739999771118164,{"date":606,"close":607},"2024-02-16",13.6899995803833,{"date":609,"close":604},"2024-02-23",{"date":611,"close":612},"2024-03-01",14.529999732971191,{"date":614,"close":615},"2024-03-08",12.170000076293945,{"date":617,"close":618},"2024-03-15",13.220000267028809,{"date":620,"close":621},"2024-03-22",14.640000343322754,{"date":623,"close":624},"2024-03-28",15.789999961853027,{"date":626,"close":627},"2024-04-05",16.030000686645508,{"date":629,"close":630},"2024-04-12",15.460000038146973,{"date":632,"close":633},"2024-04-19",14.229999542236328,{"date":635,"close":636},"2024-04-26",14.460000038146973,{"date":638,"close":639},"2024-05-03",15.020000457763672,{"date":641,"close":642},"2024-05-10",15.180000305175781,{"date":644,"close":645},"2024-05-17",18.170000076293945,{"date":647,"close":648},"2024-05-24",18.5,{"date":650,"close":651},"2024-05-31",18.18000030517578,{"date":653,"close":654},"2024-06-07",18.110000610351562,{"date":656,"close":657},"2024-06-14",17.540000915527344,{"date":659,"close":660},"2024-06-21",17.549999237060547,{"date":662,"close":663},"2024-06-28",17.68000030517578,{"date":665,"close":666},"2024-07-05",17.799999237060547,{"date":668,"close":669},"2024-07-12",18.84000015258789,{"date":671,"close":672},"2024-07-19",20.5,{"date":674,"close":675},"2024-07-26",21.670000076293945,{"date":677,"close":678},"2024-08-02",19.420000076293945,{"date":680,"close":681},"2024-08-09",19.56999969482422,{"date":683,"close":684},"2024-08-16",21.270000457763672,{"date":686,"close":687},"2024-08-23",21.920000076293945,{"date":689,"close":690},"2024-08-30",22.399999618530273,{"date":692,"close":693},"2024-09-06",21.34000015258789,{"date":695,"close":696},"2024-09-13",22.670000076293945,{"date":698,"close":699},"2024-09-20",22.209999084472656,{"date":701,"close":702},"2024-09-27",22.350000381469727,{"date":704,"close":705},"2024-10-04",21.790000915527344,{"date":707,"close":708},"2024-10-11",21.770000457763672,{"date":710,"close":711},"2024-10-18",22.739999771118164,{"date":713,"close":714},"2024-10-25",21.90999984741211,{"date":716,"close":693},"2024-11-01",{"date":718,"close":719},"2024-11-08",24.450000762939453,{"date":721,"close":722},"2024-11-15",17.670000076293945,{"date":724,"close":725},"2024-11-22",17.579999923706055,{"date":727,"close":728},"2024-11-29",19.8799991607666,{"date":730,"close":731},"2024-12-06",20.030000686645508,{"date":733,"close":734},"2024-12-13",18.649999618530273,{"date":736,"close":389},"2024-12-20",{"date":738,"close":739},"2024-12-27",17.3799991607666,{"date":741,"close":742},"2025-01-03",17.469999313354492,{"date":744,"close":745},"2025-01-10",17.229999542236328,{"date":747,"close":748},"2025-01-17",18.020000457763672,{"date":750,"close":751},"2025-01-24",18.149999618530273,{"date":753,"close":754},"2025-01-31",19.399999618530273,{"date":756,"close":757},"2025-02-07",23.25,{"date":759,"close":760},"2025-02-14",19.600000381469727,{"date":762,"close":763},"2025-02-21",19.229999542236328,{"date":765,"close":766},"2025-02-28",19.799999237060547,{"date":768,"close":769},"2025-03-07",15.949999809265137,{"date":771,"close":772},"2025-03-14",15.8100004196167,{"date":774,"close":775},"2025-03-21",17.329999923706055,{"date":777,"close":778},"2025-03-28",16.100000381469727,{"date":780,"close":781},"2025-04-04",14.15999984741211,{"date":783,"close":621},"2025-04-11",{"date":785,"close":786},"2025-04-17",14.380000114440918,{"date":788,"close":789},"2025-04-25",15.529999732971191,{"date":791,"close":792},"2025-05-02",15.550000190734863,{"date":794,"close":795},"2025-05-09",15.470000267028809,{"date":797,"close":798},"2025-05-16",12.710000038146973,{"date":800,"close":801},"2025-05-23",12.020000457763672,{"date":803,"close":804},"2025-05-30",12.350000381469727,{"date":806,"close":807},"2025-06-06",12.630000114440918,{"date":809,"close":810},"2025-06-13",12.09000015258789,{"date":812,"close":813},"2025-06-20",11.850000381469727,{"date":815,"close":816},"2025-06-27",12.569999694824219,{"date":818,"close":819},"2025-07-03",13.449999809265137,{"date":821,"close":822},"2025-07-11",13.09000015258789,{"date":824,"close":825},"2025-07-18",13.75,{"date":827,"close":828},"2025-07-22",13.729999542236328,{"date":830,"close":831},"2025-07-23",13.770000457763672,{"date":833,"close":834},"2025-07-24",13.539999961853027,{"date":836,"close":825},"2025-07-25",{"date":838,"close":839},"2025-07-28",13.229999542236328,{"date":841,"close":842},"2025-07-29",12.609999656677246,{"date":844,"close":845},"2025-07-30",12.109999656677246,{"date":847,"close":425},"2025-07-31",{"date":849,"close":850},"2025-08-01",11.420000076293945,{"date":852,"close":853},"2025-08-04",11.859999656677246,{"date":855,"close":856},"2025-08-05",11.510000228881836,{"date":858,"close":859},"2025-08-06",11.84000015258789,{"date":861,"close":862},"2025-08-07",11.619999885559082,{"date":864,"close":865},"2025-08-08",11.359999656677246,{"date":867,"close":868},"2025-08-11",11.770000457763672,{"date":870,"close":871},"2025-08-12",13.8100004196167,{"date":873,"close":874},"2025-08-13",14.489999771118164,{"date":876,"close":877},"2025-08-14",13.800000190734863,{"date":879,"close":880},"2025-08-15",13.699999809265137,{"date":882,"close":883},"2025-08-18",13.529999732971191,{"date":885,"close":828},"2025-08-19",{"date":887,"close":888},"2025-08-20",13.460000038146973,{"date":890,"close":891},"2025-08-21",13.260000228881836,{"date":893,"close":781},"2025-08-22",{"date":895,"close":896},"2025-08-25",13.920000076293945,{"date":898,"close":899},"2025-08-26",13.9399995803833,{"date":901,"close":902},"2025-08-27",14.050000190734863,{"date":904,"close":905},"2025-08-28",14.109999656677246,{"date":907,"close":905},"2025-08-29",{"date":909,"close":834},"2025-09-02",{"date":911,"close":488},"2025-09-03",{"date":913,"close":819},"2025-09-04",{"date":915,"close":916},"2025-09-05",14.680000305175781,{"date":918,"close":633},"2025-09-08",{"date":920,"close":921},"2025-09-09",14.25,{"date":923,"close":899},"2025-09-10",{"date":925,"close":926},"2025-09-11",14.399999618530273,{"date":928,"close":902},"2025-09-12",{"date":930,"close":485},"2025-09-15",{"date":932,"close":933},"2025-09-16",13.850000381469727,{"date":935,"close":936},"2025-09-17",13.970000267028809,{"date":938,"close":939},"2025-09-18",14.079999923706055,{"date":941,"close":942},"2025-09-19",13.859999656677246,{"date":944,"close":945},"2025-09-22",13.670000076293945,{"date":947,"close":891},"2025-09-23",{"date":949,"close":950},"2025-09-24",13.239999771118164,{"date":952,"close":953},"2025-09-25",12.720000267028809,{"date":955,"close":956},"2025-09-26",12.90999984741211,{"date":958,"close":956},"2025-09-29",{"date":960,"close":961},"2025-09-30",12.920000076293945,{"date":963,"close":964},"2025-10-01",12.760000228881836,{"date":966,"close":967},"2025-10-02",13,{"date":969,"close":970},"2025-10-03",13.270000457763672,{"date":972,"close":973},"2025-10-06",12.850000381469727,{"date":975,"close":976},"2025-10-07",12.6899995803833,{"date":978,"close":979},"2025-10-08",12.520000457763672,{"date":981,"close":982},"2025-10-09",12.510000228881836,{"date":984,"close":985},"2025-10-10",11.710000038146973,{"date":987,"close":988},"2025-10-13",12.029999732971191,{"date":990,"close":991},"2025-10-14",12.390000343322754,{"date":993,"close":994},"2025-10-15",12.359999656677246,{"date":996,"close":997},"2025-10-16",11.8100004196167,{"date":999,"close":548},"2025-10-17",{"date":1001,"close":1002},"2025-10-20",12.380000114440918,{"date":1004,"close":1005},"2025-10-21",12.399999618530273,{"date":1007,"close":1008},"2025-10-22",12.260000228881836,{"date":1010,"close":1011},"2025-10-23",12.220000267028809,{"date":1013,"close":976},"2025-10-24",{"date":1015,"close":1016},"2025-10-27",12.470000267028809,{"date":1018,"close":1019},"2025-10-28",12.289999961853027,{"date":1021,"close":1022},"2025-10-29",11.34000015258789,{"date":1024,"close":1025},"2025-10-30",10.819999694824219,{"date":1027,"close":1028},"2025-10-31",11.010000228881836,{"date":1030,"close":577},"2025-11-03",{"date":1032,"close":1033},"2025-11-04",10.399999618530273,{"date":1035,"close":1036},"2025-11-05",10.600000381469727,{"date":1038,"close":1039},"2025-11-06",10.279999732971191,{"date":1041,"close":1042},"2025-11-07",10.180000305175781,{"date":1044,"close":1045},"2025-11-10",10.1899995803833,{"date":1047,"close":1048},"2025-11-11",10.569999694824219,{"date":1050,"close":1051},"2025-11-12",10.15999984741211,{"date":1053,"close":1054},"2025-11-13",7.360000133514404,{"date":1056,"close":1057},"2025-11-14",6.980000019073486,{"date":1059,"close":1060},"2025-11-17",6.760000228881836,{"date":1062,"close":1063},"2025-11-18",6.670000076293945,{"date":1065,"close":1066},"2025-11-19",6.590000152587891,{"date":1068,"close":1069},"2025-11-20",6.440000057220459,{"date":1071,"close":1072},"2025-11-21",7.159999847412109,{"date":1074,"close":1075},"2025-11-24",7.070000171661377,{"date":1077,"close":1078},"2025-11-25",7.139999866485596,{"date":1080,"close":1081},"2025-11-26",7.420000076293945,{"date":1083,"close":1084},"2025-11-28",7.690000057220459,{"date":1086,"close":1087},"2025-12-01",7.940000057220459,{"date":1089,"close":1090},"2025-12-02",7.949999809265137,{"date":1092,"close":1093},"2025-12-03",8.069999694824219,{"date":1095,"close":1096},"2025-12-04",8.1899995803833,{"date":1098,"close":1099},"2025-12-05",8.220000267028809,{"date":1101,"close":1102},"2025-12-08",7.920000076293945,{"date":1104,"close":1105},"2025-12-09",7.96999979019165,{"date":1107,"close":1108},"2025-12-10",8.520000457763672,{"date":1110,"close":1111},"2025-12-11",8.380000114440918,{"date":1113,"close":1114},"2025-12-12",8.479999542236328,{"date":1116,"close":1117},"2025-12-15",8.180000305175781,{"date":1119,"close":1120},"2025-12-16",8.140000343322754,{"date":1122,"close":1087},"2025-12-17",{"date":1124,"close":1125},"2025-12-18",7.699999809265137,{"date":1127,"close":1128},"2025-12-19",8.029999732971191,{"date":1130,"close":1131},"2025-12-22",8.170000076293945,{"date":1133,"close":1134},"2025-12-23",8.15999984741211,{"date":1136,"close":1137},"2025-12-24",8.229999542236328,{"date":1139,"close":1128},"2025-12-26",{"date":1141,"close":1142},"2025-12-29",7.980000019073486,{"date":1144,"close":1087},"2025-12-30",{"date":1146,"close":1147},"2025-12-31",8.09000015258789,{"date":1149,"close":1142},"2026-01-02",{"date":1151,"close":1152},"2026-01-05",8.300000190734863,{"date":1154,"close":1152},"2026-01-06",{"date":1156,"close":1120},"2026-01-07",{"date":1158,"close":1159},"2026-01-08",8.430000305175781,{"date":1161,"close":1162},"2026-01-09",8.449999809265137,{"date":1164,"close":1152},"2026-01-12",{"date":1166,"close":1102},"2026-01-13",{"date":1168,"close":1169},"2026-01-14",8.109999656677246,{"date":1171,"close":1172},"2026-01-15",7.71999979019165,{"date":1174,"close":1072},"2026-01-16",{"date":1176,"close":1177},"2026-01-20",6.909999847412109,{"date":1179,"close":1180},"2026-01-21",7.150000095367432,{"date":1182,"close":1183},"2026-01-22",7.559999942779541,{"date":1185,"close":1081},"2026-01-23",{"date":1187,"close":1188},"2026-01-26",7.289999961853027,{"date":1190,"close":1191},"2026-01-27",7.039999961853027,{"date":1193,"close":1194},"2026-01-28",6.920000076293945,{"date":1196,"close":1194},"2026-01-29",{"date":1198,"close":1199},"2026-01-30",6.860000133514404,{"date":1201,"close":1202},"2026-02-02",6.96999979019165,{"date":1204,"close":1205},"2026-02-03",6.619999885559082,{"date":1207,"close":1208},"2026-02-04",6.75,{"date":1210,"close":1211},"2026-02-05",6.539999961853027,{"date":1213,"close":1214},"2026-02-06",7.110000133514404,{"date":1216,"close":1217},"2026-02-09",7.050000190734863,{"date":1219,"close":1220},"2026-02-10",7.199999809265137,{"date":1222,"close":1057},"2026-02-11",{"date":1224,"close":1225},"2026-02-12",6.340000152587891,{"date":1227,"close":1228},"2026-02-13",6.110000133514404,{"date":1230,"close":1231},"2026-02-17",6.239999771118164,{"date":1233,"close":1234},"2026-02-18",6.46999979019165,{"date":1236,"close":1237},"2026-02-19",6.309999942779541,{"date":1239,"close":1240},"2026-02-20",6.269999980926514,{"date":1242,"close":1243},"2026-02-23",6.019999980926514,{"date":1245,"close":1246},"2026-02-24",6.010000228881836,{"date":1248,"close":1249},"2026-02-25",6.409999847412109,{"date":1251,"close":1252},"2026-02-26",6.510000228881836,{"date":1254,"close":1255},"2026-02-27",6.260000228881836,{"date":1257,"close":1258},"2026-03-02",6.210000038146973,{"date":1260,"close":1261},"2026-03-03",7.460000038146973,{"date":1263,"close":1264},"2026-03-04",7.409999847412109,{"date":1266,"close":1267},"2026-03-05",7.710000038146973,{"date":1269,"close":1270},"2026-03-06",7.550000190734863,{"date":1272,"close":1183},"2026-03-09",{"date":1274,"close":1081},"2026-03-10",{"date":1276,"close":1277},"2026-03-11",7.320000171661377,{"date":1279,"close":1280},"2026-03-12",6.989999771118164,{"date":1282,"close":1194},"2026-03-13",{"date":1284,"close":1280},"2026-03-16",{"date":1286,"close":1287},"2026-03-17",7.230000019073486,{"date":1289,"close":1057},"2026-03-18",{"date":1291,"close":1292},"2026-03-19",6.929999828338623,{"date":1294,"close":1177},"2026-03-20",{"date":1296,"close":1297},"2026-03-23",7.130000114440918,{"date":1299,"close":1300},"2026-03-24",6.960000038146973,{"date":1302,"close":1303},"2026-03-25",6.869999885559082,{"date":1305,"close":1306},"2026-03-26",6.880000114440918,{"date":1308,"close":1205},"2026-03-27",{"date":1310,"close":1063},"2026-03-30",{"date":175,"close":1312},6.809999942779541,{"date":1314,"close":1315},"2026-04-01",6.710000038146973,{"date":1317,"close":1318},"2026-04-02",6.840000152587891,{"date":1320,"close":1312},"2026-04-06",{"date":1322,"close":1323},"2026-04-07",6.550000190734863,{"date":1325,"close":1326},"2026-04-08",7.190000057220459,{"date":1328,"close":1329},"2026-04-09",7.340000152587891,{"date":1331,"close":1332},"2026-04-10",7.400000095367432,{"date":1334,"close":1335},"2026-04-13",7.909999847412109,{"date":1337,"close":1338},"2026-04-14",8.25,{"date":1340,"close":1341},"2026-04-15",8.489999771118164,{"date":1343,"close":1344},"2026-04-16",8.619999885559082,{"date":1346,"close":1347},"2026-04-17",8.850000381469727,{"date":1349,"close":1350},"2026-04-20",9.180000305175781,{"date":1352,"close":1353},"2026-04-21",9.010000228881836,{"date":1355,"close":1356},"2026-04-22",9.239999771118164,{"date":1358,"close":1359},"2026-04-23",8.5600004196167,{"date":1361,"close":1362},"2026-04-24",8.710000038146973,{"date":1364,"close":1365},"2026-04-27",8.800000190734863,{"date":1367,"close":1368},"2026-04-28",9.020000457763672,{"date":1370,"close":1371},"2026-04-29",8.970000267028809,{"date":1373,"close":1374},"2026-04-30",9.039999961853027,{"date":1376,"close":1377},"2026-05-01",9.40999984741211,{"date":1379,"close":1380},"2026-05-04",9.09000015258789,{"date":1382,"close":1383},"2026-05-05",9.119999885559082,{"date":1385,"close":1386},"2026-05-06",9.260000228881836,{"date":1388,"close":1389},"2026-05-07",9.399999618530273,{"date":1391,"close":1392},"2026-05-08",9.279999732971191,{"date":1394,"close":1395},"2026-05-11",8.720000267028809,{"date":1397,"close":1398},"2026-05-12",8.6899995803833,{"date":1400,"close":1401},"2026-05-13",9.34000015258789,{"date":1403,"close":1404},"2026-05-14",8.149999618530273,{"date":141,"close":1267},{"date":1407,"close":1408},"2026-05-18",7.480000019073486,{"date":1410,"close":1411},"2026-05-19",6.900000095367432,{"date":1413,"close":1414},"2026-05-20",7.090000152587891,{"date":1416,"close":1417},"2026-05-21",7.329999923706055,{"date":1419,"close":1420},"2026-05-22",7.46999979019165,{"date":46,"close":1183},{"date":1423,"close":1424},"2026-05-27",7.789999961853027,{"date":1426,"close":1427},"2026-05-28",7.650000095367432,{"date":1429,"close":1430},"2026-05-29",7.730000019073486,{"date":1432,"close":1093},"2026-06-01",{"date":1434,"close":1435},"2026-06-02",7.449999809265137,{"date":1437,"close":1287},"2026-06-03",{"date":1439,"close":1287},"2026-06-04",{"date":1441,"close":1411},"2026-06-05",{"date":1443,"close":1303},"2026-06-08",{"date":1445,"close":1191},"2026-06-09",{"date":1447,"close":1303},"2026-06-10",{"date":1449,"close":1202},"2026-06-11",{"date":1451,"close":1452},"2026-06-12",7.099999904632568,{"date":1454,"close":1455},"2026-06-15",6.949999809265137,{"date":1457,"close":1326},"2026-06-16",{"date":1459,"close":1312},"2026-06-17",{"date":1461,"close":1462},"2026-06-18",6.78000020980835,{"date":1464,"close":1465},"2026-06-22",6.679999828338623,{"date":1467,"close":1323},"2026-06-23",{"date":1469,"close":1208},"2026-06-24",{"date":1471,"close":1472},"2026-06-25",6.630000114440918,{"date":1474,"close":1081},"2026-06-26",{"date":1476,"close":1477},"2026-06-29",7.369999885559082,{"date":1479,"close":1420},"2026-06-30",{"date":1481,"close":1482},"2026-07-01",7.880000114440918,{"date":1484,"close":1485},"2026-07-02",8.40999984741211,{"date":1487,"close":1488},"2026-07-06",8.369999885559082,{"date":1490,"close":1491},"2026-07-07",8.079999923706055,{"date":1493,"close":1494},"2026-07-08",7.769999980926514,{"date":1496,"close":1497},"2026-07-09",7.900000095367432,{"date":1499,"close":1093},"2026-07-10",{"date":1501,"close":1134},"2026-07-13",{"date":1503,"close":1504},"2026-07-14",8.020000457763672,{"date":1506,"close":1507},"2026-07-15",8.470000267028809,{"date":1509,"close":1162},"2026-07-16",{"date":1511,"close":1404},"2026-07-17",{"date":1513,"close":1131},"2026-07-20",{"date":1515,"close":1516},"2026-07-21",8.130000114440918,{"date":1518,"close":1519},"2026-07-22",7.889999866485596,{"date":173,"close":1521},7.75,{"count":177,"fetchedAt":1523,"source":168},"2026-07-26T11:23:39.690Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1525},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065019534]