[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSIX":25,"$fCTYG-Dle0vgzTF-Vw7HMl5htSV0SWUs5T4FOy1F3qTc":26,"ticker-mcap-PSIX":225,"ticker-profile-PSIX":233,"ticker-earnings-PSIX":246,"ticker-congress-PSIX":250,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":221},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1137091","POWER SOLUTIONS INTERNATIONAL, INC.","Manufacturing","PSIX",[34,50,59,69,74,79,96,103,110,117,126,133,140,147,154,161,171,178,185,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001193125-26-054563-0","4","Li Xun","CFO","D",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944401\u002F000119312526054563\u002F0001193125-26-054563-index.htm",7500,8021,15000,"M","2026-02-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001193125-26-054563-1",92.72,3429,4592,317936.88,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":62,"intentLabel":68,"signalQuality":58},"2025-12-12T00:00:00.000Z","0001193125-25-317880-0","2025-12-11","Shea Courtney C.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771938\u002F000119312525317880\u002F0001193125-25-317880-index.htm",5000,"A","Stock award",{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":67,"transactionDate":62,"intentLabel":68,"signalQuality":58},"0001193125-25-317911-0","SIMPKINS FRANK P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353839\u002F000119312525317911\u002F0001193125-25-317911-index.htm",30000,{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":66,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":62,"intentLabel":68,"signalQuality":58},"0001193125-25-318065-0","He Hong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791581\u002F000119312525318065\u002F0001193125-25-318065-index.htm",23750,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":82,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2025-09-15T00:00:00.000Z","0001213900-25-087698-0","2025-09-11","Weichai America Corp.","I",91.7162,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702521\u002F000121390025087698\u002F0001213900-25-087698-index.htm",6738,10672860,617983.7556,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},3,"2025-09-12T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":98,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":82,"intentLabel":91,"signalQuality":92,"insiderHistory":102},"0001213900-25-087698-1",92.4591,19351,10653509,1789176.0441,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":105,"rawFilingUrl":86,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":90,"transactionDate":82,"intentLabel":91,"signalQuality":92,"insiderHistory":109},"0001213900-25-087698-2",93.6446,23231,10630278,2175457.7026,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":112,"rawFilingUrl":86,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":90,"transactionDate":82,"intentLabel":91,"signalQuality":92,"insiderHistory":116},"0001213900-25-087698-3",94.3281,30519,10599759,2878799.2839,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":125},"0001213900-25-087197-0","2025-09-10",90.2846,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702521\u002F000121390025087197\u002F0001213900-25-087197-index.htm",6308,10709844,569515.2568,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":128,"rawFilingUrl":121,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":132},"0001213900-25-087197-1",91.4429,5018,10704826,458860.47219999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":135,"rawFilingUrl":121,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":139},"0001213900-25-087197-2",92.3398,14557,10690269,1344190.4686,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":142,"rawFilingUrl":121,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":146},"0001213900-25-087197-3",93.5023,2515,10687754,235158.2845,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":149,"rawFilingUrl":121,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":153},"0001213900-25-087197-4",94.4505,7585,10680169,716407.0425000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":156,"rawFilingUrl":121,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":160},"0001213900-25-087197-5",95.1956,571,10679598,54356.6876,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":90,"transactionDate":119,"intentLabel":91,"signalQuality":92,"insiderHistory":168},"0001193125-25-202188-0",95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791581\u002F000119312525202188\u002F0001193125-25-202188-index.htm",1000,20250,95000,{"daysSinceLastFiling":169,"isFirstFiling":6,"priorFilingDate":170},1,"2025-09-11T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":90,"transactionDate":82,"intentLabel":91,"signalQuality":92,"insiderHistory":177},"0001193125-25-202188-1",94,1500,18750,141000,{"daysSinceLastFiling":169,"isFirstFiling":6,"priorFilingDate":170},{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":174,"sharesOwnedAfter":78,"totalValue":183,"transactionCode":90,"transactionDate":180,"intentLabel":91,"signalQuality":92,"insiderHistory":184},"0000950170-25-114212-0","2025-09-09",90,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791581\u002F000095017025114212\u002F0000950170-25-114212-index.htm",135000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":90,"transactionDate":180,"intentLabel":91,"signalQuality":92,"insiderHistory":191},"0000950170-25-114212-1",92.31,2500,21250,230775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":4,"totalValue":199,"transactionCode":90,"transactionDate":180,"intentLabel":91,"signalQuality":92,"insiderHistory":200},"0000950170-25-114213-0","Xykis Constantine","CEO",91.313,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852699\u002F000095017025114213\u002F0000950170-25-114213-index.htm",7854,717172.302,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"ANET","Arista Networks, Inc.",{"ticker":207,"issuerName":208},"HSY","HERSHEY CO",{"ticker":210,"issuerName":211},"TDG","TransDigm Group INC",{"ticker":213,"issuerName":214},"LEG","LEGGETT & PLATT INC",{"ticker":216,"issuerName":217},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":219,"issuerName":220},"ENS","EnerSys",{"count":222,"fetchedAt":223,"source":224},20,"2026-08-28T00:07:09.918Z","sqlite",{"data":226,"meta":231},{"value":227,"quality":228,"closeDate":229,"ageDays":169,"sharesAsOf":230},870615507.0516586,"fresh","2026-08-27","2026-05-04",{"count":169,"fetchedAt":232,"source":224},"2026-08-28T00:07:09.920Z",{"data":234,"meta":245},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":165,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Xun Li","Industrial - Machinery","2012-04-17","US","IL","Wood Dale","https:\u002F\u002Fwww.psiengines.com",1.998,"25.28-121.78","2026-08-05T01:06:04.047Z",{"count":169,"fetchedAt":232,"source":224},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":169,"fetchedAt":232,"source":224},{"data":251,"meta":1577},{"congressTrades":252,"insiderTrades":253,"priceHistory":274,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":62},{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":67,"transactionDate":62},{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":66,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":62},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":98,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":105,"rawFilingUrl":86,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":90,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":112,"rawFilingUrl":86,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":90,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":128,"rawFilingUrl":121,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":135,"rawFilingUrl":121,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":142,"rawFilingUrl":121,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":149,"rawFilingUrl":121,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":64,"ownershipType":84,"pricePerShare":156,"rawFilingUrl":121,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":95,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":90,"transactionDate":82},{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":174,"sharesOwnedAfter":78,"totalValue":183,"transactionCode":90,"transactionDate":180},{"cik":29,"filedAt":170,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":64,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":90,"transactionDate":180},{"cik":29,"filedAt":170,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":4,"totalValue":199,"transactionCode":90,"transactionDate":180},[275,278,281,284,287,290,293,296,299,302,304,307,310,312,315,318,321,324,326,329,332,335,337,340,342,344,346,349,351,354,356,359,362,364,367,370,373,376,378,381,384,387,389,392,395,397,399,402,405,408,410,413,416,418,420,423,426,428,431,434,436,438,440,443,445,447,450,453,456,459,461,463,465,467,469,471,473,476,479,482,485,487,490,493,495,497,499,501,503,505,507,509,511,514,517,519,521,523,525,528,531,533,535,537,539,541,544,547,549,552,554,557,560,562,564,566,569,572,575,577,579,582,585,587,589,591,593,596,598,600,602,605,608,611,613,616,619,622,625,628,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575],{"date":276,"close":277},"2021-09-03",4.900000095367432,{"date":279,"close":280},"2021-09-10",4.849999904632568,{"date":282,"close":283},"2021-09-17",4.429999828338623,{"date":285,"close":286},"2021-09-24",4.5,{"date":288,"close":289},"2021-10-01",4.630000114440918,{"date":291,"close":292},"2021-10-08",4.550000190734863,{"date":294,"close":295},"2021-10-15",4,{"date":297,"close":298},"2021-10-22",4.489999771118164,{"date":300,"close":301},"2021-10-29",4.300000190734863,{"date":303,"close":286},"2021-11-05",{"date":305,"close":306},"2021-11-12",4.46999979019165,{"date":308,"close":309},"2021-11-19",4.380000114440918,{"date":311,"close":295},"2021-11-26",{"date":313,"close":314},"2021-12-03",3.009999990463257,{"date":316,"close":317},"2021-12-10",3.990000009536743,{"date":319,"close":320},"2021-12-17",3.799999952316284,{"date":322,"close":323},"2021-12-23",2.950000047683716,{"date":325,"close":94},"2021-12-31",{"date":327,"close":328},"2022-01-07",3.0399999618530273,{"date":330,"close":331},"2022-01-14",3.049999952316284,{"date":333,"close":334},"2022-01-21",3.0899999141693115,{"date":336,"close":94},"2022-01-28",{"date":338,"close":339},"2022-02-04",2.990000009536743,{"date":341,"close":339},"2022-02-11",{"date":343,"close":339},"2022-02-18",{"date":345,"close":339},"2022-02-25",{"date":347,"close":348},"2022-03-04",2.799999952316284,{"date":350,"close":94},"2022-03-11",{"date":352,"close":353},"2022-03-18",2.640000104904175,{"date":355,"close":94},"2022-03-25",{"date":357,"close":358},"2022-04-01",2.9000000953674316,{"date":360,"close":361},"2022-04-08",2.75,{"date":363,"close":348},"2022-04-14",{"date":365,"close":366},"2022-04-22",2.3499999046325684,{"date":368,"close":369},"2022-04-29",2.5,{"date":371,"close":372},"2022-05-06",2.2100000381469727,{"date":374,"close":375},"2022-05-13",1.850000023841858,{"date":377,"close":41},"2022-05-20",{"date":379,"close":380},"2022-05-27",2.259999990463257,{"date":382,"close":383},"2022-06-03",2.200000047683716,{"date":385,"close":386},"2022-06-10",2.009999990463257,{"date":388,"close":41},"2022-06-17",{"date":390,"close":391},"2022-06-24",1.7100000381469727,{"date":393,"close":394},"2022-07-01",2.25,{"date":396,"close":41},"2022-07-08",{"date":398,"close":41},"2022-07-15",{"date":400,"close":401},"2022-07-22",2.0299999713897705,{"date":403,"close":404},"2022-07-29",1.600000023841858,{"date":406,"close":407},"2022-08-05",1.4600000381469727,{"date":409,"close":404},"2022-08-12",{"date":411,"close":412},"2022-08-19",1.7200000286102295,{"date":414,"close":415},"2022-08-26",1.7999999523162842,{"date":417,"close":41},"2022-09-02",{"date":419,"close":415},"2022-09-09",{"date":421,"close":422},"2022-09-16",1.9900000095367432,{"date":424,"close":425},"2022-09-23",1.7000000476837158,{"date":427,"close":425},"2022-09-30",{"date":429,"close":430},"2022-10-07",1.5,{"date":432,"close":433},"2022-10-14",1.649999976158142,{"date":435,"close":415},"2022-10-21",{"date":437,"close":41},"2022-10-28",{"date":439,"close":41},"2022-11-04",{"date":441,"close":442},"2022-11-11",1.75,{"date":444,"close":94},"2022-11-18",{"date":446,"close":361},"2022-11-25",{"date":448,"close":449},"2022-12-02",3.0799999237060547,{"date":451,"close":452},"2022-12-09",3.4000000953674316,{"date":454,"close":455},"2022-12-16",3.390000104904175,{"date":457,"close":458},"2022-12-23",2.9200000762939453,{"date":460,"close":94},"2022-12-30",{"date":462,"close":94},"2023-01-06",{"date":464,"close":331},"2023-01-13",{"date":466,"close":94},"2023-01-20",{"date":468,"close":94},"2023-01-27",{"date":470,"close":94},"2023-02-03",{"date":472,"close":361},"2023-02-10",{"date":474,"close":475},"2023-02-17",2.9600000381469727,{"date":477,"close":478},"2023-02-24",2.690000057220459,{"date":480,"close":481},"2023-03-03",2.880000114440918,{"date":483,"close":484},"2023-03-10",2.509999990463257,{"date":486,"close":394},"2023-03-17",{"date":488,"close":489},"2023-03-24",2.890000104904175,{"date":491,"close":492},"2023-03-31",2.549999952316284,{"date":494,"close":331},"2023-04-06",{"date":496,"close":358},"2023-04-14",{"date":498,"close":323},"2023-04-21",{"date":500,"close":323},"2023-04-28",{"date":502,"close":323},"2023-05-05",{"date":504,"close":94},"2023-05-12",{"date":506,"close":358},"2023-05-19",{"date":508,"close":358},"2023-05-26",{"date":510,"close":358},"2023-06-02",{"date":512,"close":513},"2023-06-09",2.299999952316284,{"date":515,"close":516},"2023-06-16",2.309999942779541,{"date":518,"close":369},"2023-06-23",{"date":520,"close":348},"2023-06-30",{"date":522,"close":458},"2023-07-07",{"date":524,"close":331},"2023-07-14",{"date":526,"close":527},"2023-07-21",3.1500000953674316,{"date":529,"close":530},"2023-07-28",2.4000000953674316,{"date":532,"close":530},"2023-08-04",{"date":534,"close":94},"2023-08-11",{"date":536,"close":331},"2023-08-18",{"date":538,"close":323},"2023-08-25",{"date":540,"close":94},"2023-09-01",{"date":542,"close":543},"2023-09-08",3.299999952316284,{"date":545,"close":546},"2023-09-15",3.25,{"date":548,"close":546},"2023-09-22",{"date":550,"close":551},"2023-09-29",3.2799999713897705,{"date":553,"close":546},"2023-10-06",{"date":555,"close":556},"2023-10-13",3.0999999046325684,{"date":558,"close":559},"2023-10-20",2.8499999046325684,{"date":561,"close":559},"2023-10-27",{"date":563,"close":559},"2023-11-03",{"date":565,"close":348},"2023-11-10",{"date":567,"close":568},"2023-11-17",2.7899999618530273,{"date":570,"close":571},"2023-11-24",2.6600000858306885,{"date":573,"close":574},"2023-12-01",2.559999942779541,{"date":576,"close":383},"2023-12-08",{"date":578,"close":513},"2023-12-15",{"date":580,"close":581},"2023-12-22",2.2699999809265137,{"date":583,"close":584},"2023-12-29",2.049999952316284,{"date":586,"close":422},"2024-01-05",{"date":588,"close":41},"2024-01-12",{"date":590,"close":41},"2024-01-19",{"date":592,"close":41},"2024-01-26",{"date":594,"close":595},"2024-02-02",2.0999999046325684,{"date":597,"close":41},"2024-02-09",{"date":599,"close":383},"2024-02-16",{"date":601,"close":383},"2024-02-23",{"date":603,"close":604},"2024-03-01",2.0399999618530273,{"date":606,"close":607},"2024-03-08",2.0799999237060547,{"date":609,"close":610},"2024-03-15",2.1600000858306885,{"date":612,"close":41},"2024-03-22",{"date":614,"close":615},"2024-03-28",2.2899999618530273,{"date":617,"close":618},"2024-04-05",2.4200000762939453,{"date":620,"close":621},"2024-04-12",2.2200000286102295,{"date":623,"close":624},"2024-04-19",2.2300000190734863,{"date":626,"close":627},"2024-04-26",2.1500000953674316,{"date":629,"close":383},"2024-05-03",{"date":631,"close":632},"2024-05-10",3.5399999618530273,{"date":634,"close":286},"2024-05-17",{"date":636,"close":637},"2024-05-24",4.110000133514404,{"date":639,"close":640},"2024-05-31",4.400000095367432,{"date":642,"close":643},"2024-06-07",4.710000038146973,{"date":645,"close":646},"2024-06-14",5.71999979019165,{"date":648,"close":649},"2024-06-21",6.639999866485596,{"date":651,"close":652},"2024-06-28",6.369999885559082,{"date":654,"close":655},"2024-07-05",10.5,{"date":657,"close":658},"2024-07-12",11.25,{"date":660,"close":661},"2024-07-19",10.300000190734863,{"date":663,"close":664},"2024-07-26",11.949999809265137,{"date":666,"close":667},"2024-08-02",10.75,{"date":669,"close":670},"2024-08-09",11.199999809265137,{"date":672,"close":673},"2024-08-16",17.260000228881836,{"date":675,"close":676},"2024-08-23",17.959999084472656,{"date":678,"close":679},"2024-08-30",19.3700008392334,{"date":681,"close":682},"2024-09-06",18.860000610351562,{"date":684,"close":685},"2024-09-13",17.200000762939453,{"date":687,"close":688},"2024-09-20",17.860000610351562,{"date":690,"close":691},"2024-09-27",19.799999237060547,{"date":693,"close":694},"2024-10-04",21.049999237060547,{"date":696,"close":697},"2024-10-11",21.90999984741211,{"date":699,"close":700},"2024-10-18",24.239999771118164,{"date":702,"close":703},"2024-10-25",23.59000015258789,{"date":705,"close":706},"2024-11-01",21.329999923706055,{"date":708,"close":709},"2024-11-08",28,{"date":711,"close":712},"2024-11-15",29.950000762939453,{"date":714,"close":715},"2024-11-22",32.75,{"date":717,"close":718},"2024-11-29",30.75,{"date":720,"close":721},"2024-12-06",30.899999618530273,{"date":723,"close":724},"2024-12-13",21.299999237060547,{"date":726,"close":727},"2024-12-20",22.940000534057617,{"date":729,"close":730},"2024-12-27",27.059999465942383,{"date":732,"close":733},"2025-01-03",28.600000381469727,{"date":735,"close":736},"2025-01-10",35.79999923706055,{"date":738,"close":739},"2025-01-17",35.04999923706055,{"date":741,"close":742},"2025-01-24",43,{"date":744,"close":745},"2025-01-31",42.310001373291016,{"date":747,"close":748},"2025-02-07",41.47999954223633,{"date":750,"close":751},"2025-02-14",38.66999816894531,{"date":753,"close":754},"2025-02-21",32.5,{"date":756,"close":757},"2025-02-28",33.369998931884766,{"date":759,"close":760},"2025-03-07",27.450000762939453,{"date":762,"close":763},"2025-03-14",30.489999771118164,{"date":765,"close":766},"2025-03-21",30.540000915527344,{"date":768,"close":769},"2025-03-28",26.190000534057617,{"date":771,"close":772},"2025-04-04",20.299999237060547,{"date":774,"close":775},"2025-04-11",22.93000030517578,{"date":777,"close":778},"2025-04-17",24.510000228881836,{"date":780,"close":781},"2025-04-25",27.040000915527344,{"date":783,"close":760},"2025-05-02",{"date":785,"close":786},"2025-05-09",30.360000610351562,{"date":788,"close":789},"2025-05-16",37.09000015258789,{"date":791,"close":792},"2025-05-23",38.709999084472656,{"date":794,"close":795},"2025-05-30",42.369998931884766,{"date":797,"close":798},"2025-06-06",47.4900016784668,{"date":800,"close":801},"2025-06-13",49.93000030517578,{"date":803,"close":804},"2025-06-20",59.65999984741211,{"date":806,"close":807},"2025-06-27",66.73999786376953,{"date":809,"close":810},"2025-07-03",78.0999984741211,{"date":812,"close":813},"2025-07-11",72.0199966430664,{"date":815,"close":181},"2025-07-18",{"date":817,"close":818},"2025-07-25",90.5199966430664,{"date":820,"close":821},"2025-08-01",86.98999786376953,{"date":823,"close":824},"2025-08-08",99.69999694824219,{"date":826,"close":827},"2025-08-15",85.66999816894531,{"date":829,"close":830},"2025-08-22",91.26000213623047,{"date":832,"close":833},"2025-08-26",82.73999786376953,{"date":835,"close":836},"2025-08-27",81.45999908447266,{"date":838,"close":839},"2025-08-28",84.9000015258789,{"date":841,"close":842},"2025-08-29",82.88999938964844,{"date":844,"close":845},"2025-09-02",81.08999633789062,{"date":847,"close":848},"2025-09-03",87.26000213623047,{"date":850,"close":851},"2025-09-04",86.91999816894531,{"date":853,"close":854},"2025-09-05",86.83999633789062,{"date":856,"close":857},"2025-09-08",84.38999938964844,{"date":180,"close":859},92.80999755859375,{"date":119,"close":861},89.6500015258789,{"date":82,"close":863},94.58999633789062,{"date":865,"close":866},"2025-09-12",94.41000366210938,{"date":868,"close":869},"2025-09-15",95.52999877929688,{"date":871,"close":872},"2025-09-16",98.41999816894531,{"date":874,"close":875},"2025-09-17",101.51000213623047,{"date":877,"close":878},"2025-09-18",106.19999694824219,{"date":880,"close":881},"2025-09-19",109.9800033569336,{"date":883,"close":884},"2025-09-22",114.98999786376953,{"date":886,"close":887},"2025-09-23",115.77999877929688,{"date":889,"close":890},"2025-09-24",110.87000274658203,{"date":892,"close":893},"2025-09-25",109.58999633789062,{"date":895,"close":896},"2025-09-26",103.72000122070312,{"date":898,"close":899},"2025-09-29",103.08000183105469,{"date":901,"close":902},"2025-09-30",98.22000122070312,{"date":904,"close":905},"2025-10-01",92.19999694824219,{"date":907,"close":908},"2025-10-02",96.38999938964844,{"date":910,"close":911},"2025-10-03",92.27999877929688,{"date":913,"close":914},"2025-10-06",84.58000183105469,{"date":916,"close":917},"2025-10-07",84.36000061035156,{"date":919,"close":920},"2025-10-08",87.91000366210938,{"date":922,"close":923},"2025-10-09",91.18000030517578,{"date":925,"close":926},"2025-10-10",85.72000122070312,{"date":928,"close":929},"2025-10-13",94.95999908447266,{"date":931,"close":932},"2025-10-14",91.91000366210938,{"date":934,"close":935},"2025-10-15",93.23999786376953,{"date":937,"close":938},"2025-10-16",88.77999877929688,{"date":940,"close":941},"2025-10-17",87.05999755859375,{"date":943,"close":944},"2025-10-20",83.63999938964844,{"date":946,"close":947},"2025-10-21",81.33000183105469,{"date":949,"close":950},"2025-10-22",77.56999969482422,{"date":952,"close":953},"2025-10-23",80.5199966430664,{"date":955,"close":956},"2025-10-24",83.55999755859375,{"date":958,"close":959},"2025-10-27",82.06999969482422,{"date":961,"close":962},"2025-10-28",81.22000122070312,{"date":964,"close":965},"2025-10-29",88.05000305175781,{"date":967,"close":968},"2025-10-30",82.94999694824219,{"date":970,"close":971},"2025-10-31",85.62000274658203,{"date":973,"close":974},"2025-11-03",89.06999969482422,{"date":976,"close":977},"2025-11-04",84.06999969482422,{"date":979,"close":980},"2025-11-05",88.55000305175781,{"date":982,"close":983},"2025-11-06",81.23999786376953,{"date":985,"close":986},"2025-11-07",65.69000244140625,{"date":988,"close":989},"2025-11-10",64.94999694824219,{"date":991,"close":992},"2025-11-11",61.939998626708984,{"date":994,"close":995},"2025-11-12",64.62999725341797,{"date":997,"close":998},"2025-11-13",58.2599983215332,{"date":1000,"close":1001},"2025-11-14",58.25,{"date":1003,"close":1004},"2025-11-17",54.560001373291016,{"date":1006,"close":1007},"2025-11-18",53.04999923706055,{"date":1009,"close":1010},"2025-11-19",52.2400016784668,{"date":1012,"close":1013},"2025-11-20",51.459999084472656,{"date":1015,"close":1016},"2025-11-21",52.150001525878906,{"date":1018,"close":1019},"2025-11-24",55.02000045776367,{"date":1021,"close":1022},"2025-11-25",54.29999923706055,{"date":1024,"close":1025},"2025-11-26",52.61000061035156,{"date":1027,"close":1028},"2025-11-28",54.08000183105469,{"date":1030,"close":1031},"2025-12-01",52.72999954223633,{"date":1033,"close":1034},"2025-12-02",54.47999954223633,{"date":1036,"close":1037},"2025-12-03",58.68000030517578,{"date":1039,"close":1040},"2025-12-04",61.119998931884766,{"date":1042,"close":1043},"2025-12-05",59.529998779296875,{"date":1045,"close":1046},"2025-12-08",59.47999954223633,{"date":1048,"close":1049},"2025-12-09",63.65999984741211,{"date":1051,"close":1052},"2025-12-10",63.439998626708984,{"date":62,"close":1054},65.76000213623047,{"date":1056,"close":1057},"2025-12-12",62.95000076293945,{"date":1059,"close":1060},"2025-12-15",66.27999877929688,{"date":1062,"close":1063},"2025-12-16",65.30000305175781,{"date":1065,"close":1066},"2025-12-17",62.38999938964844,{"date":1068,"close":1069},"2025-12-18",65.33999633789062,{"date":1071,"close":1072},"2025-12-19",68.7300033569336,{"date":1074,"close":1075},"2025-12-22",67.02999877929688,{"date":1077,"close":1078},"2025-12-23",67.04000091552734,{"date":1080,"close":1081},"2025-12-24",66.52999877929688,{"date":1083,"close":1084},"2025-12-26",65.48999786376953,{"date":1086,"close":1087},"2025-12-29",62.470001220703125,{"date":1089,"close":1090},"2025-12-30",59.189998626708984,{"date":1092,"close":1093},"2025-12-31",57.13999938964844,{"date":1095,"close":1096},"2026-01-02",61.529998779296875,{"date":1098,"close":1099},"2026-01-05",68.5199966430664,{"date":1101,"close":1102},"2026-01-06",67.94999694824219,{"date":1104,"close":1105},"2026-01-07",64.05000305175781,{"date":1107,"close":1108},"2026-01-08",63.16999816894531,{"date":1110,"close":1111},"2026-01-09",66.77999877929688,{"date":1113,"close":1114},"2026-01-12",71.02999877929688,{"date":1116,"close":1117},"2026-01-13",72.98999786376953,{"date":1119,"close":1120},"2026-01-14",71,{"date":1122,"close":1123},"2026-01-15",75.47000122070312,{"date":1125,"close":1126},"2026-01-16",76,{"date":1128,"close":1129},"2026-01-20",76.9000015258789,{"date":1131,"close":1132},"2026-01-21",77.66000366210938,{"date":1134,"close":1135},"2026-01-22",78.81999969482422,{"date":1137,"close":1138},"2026-01-23",77.25,{"date":1140,"close":1141},"2026-01-26",76.7300033569336,{"date":1143,"close":1144},"2026-01-27",74.01000213623047,{"date":1146,"close":1147},"2026-01-28",72.93000030517578,{"date":1149,"close":1150},"2026-01-29",75.72000122070312,{"date":1152,"close":1153},"2026-01-30",71.66000366210938,{"date":1155,"close":1156},"2026-02-02",72.05000305175781,{"date":1158,"close":1159},"2026-02-03",79.12000274658203,{"date":1161,"close":1162},"2026-02-04",70.11000061035156,{"date":1164,"close":1102},"2026-02-05",{"date":1166,"close":1167},"2026-02-06",80.97000122070312,{"date":1169,"close":1170},"2026-02-09",86.43000030517578,{"date":1172,"close":1173},"2026-02-10",83.5199966430664,{"date":1175,"close":1176},"2026-02-11",85.86000061035156,{"date":47,"close":1178},92.72000122070312,{"date":1180,"close":1181},"2026-02-13",98.7699966430664,{"date":1183,"close":1184},"2026-02-17",93.83000183105469,{"date":1186,"close":1187},"2026-02-18",90.44000244140625,{"date":1189,"close":1190},"2026-02-19",84.77999877929688,{"date":1192,"close":1193},"2026-02-20",88.08999633789062,{"date":1195,"close":1196},"2026-02-23",88.44000244140625,{"date":1198,"close":1199},"2026-02-24",95.55000305175781,{"date":1201,"close":1202},"2026-02-25",95.51000213623047,{"date":1204,"close":1205},"2026-02-26",92.06999969482422,{"date":1207,"close":1208},"2026-02-27",83.5,{"date":1210,"close":1211},"2026-03-02",85.75,{"date":1213,"close":1214},"2026-03-03",60.90999984741211,{"date":1216,"close":1217},"2026-03-04",60,{"date":1219,"close":1220},"2026-03-05",53.81999969482422,{"date":1222,"close":1016},"2026-03-06",{"date":1224,"close":1225},"2026-03-09",52.34000015258789,{"date":1227,"close":1228},"2026-03-10",52.560001373291016,{"date":1230,"close":1231},"2026-03-11",55.5,{"date":1233,"close":1234},"2026-03-12",60.56999969482422,{"date":1236,"close":1237},"2026-03-13",56.7400016784668,{"date":1239,"close":1240},"2026-03-16",59.2599983215332,{"date":1242,"close":1243},"2026-03-17",55.54999923706055,{"date":1245,"close":1246},"2026-03-18",53.79999923706055,{"date":1248,"close":1022},"2026-03-19",{"date":1250,"close":1251},"2026-03-20",52.84000015258789,{"date":1253,"close":1254},"2026-03-23",56.68000030517578,{"date":1256,"close":1257},"2026-03-24",59.06999969482422,{"date":1259,"close":1260},"2026-03-25",64.94000244140625,{"date":1262,"close":1263},"2026-03-26",58.95000076293945,{"date":1265,"close":1266},"2026-03-27",59.63999938964844,{"date":1268,"close":1269},"2026-03-30",56.11000061035156,{"date":1271,"close":1272},"2026-03-31",60.880001068115234,{"date":1274,"close":1275},"2026-04-01",66.18000030517578,{"date":1277,"close":1278},"2026-04-02",67.55000305175781,{"date":1280,"close":1281},"2026-04-06",64.87000274658203,{"date":1283,"close":1284},"2026-04-07",62.4900016784668,{"date":1286,"close":1287},"2026-04-08",69.22000122070312,{"date":1289,"close":1290},"2026-04-09",75.25,{"date":1292,"close":1293},"2026-04-10",77.63999938964844,{"date":1295,"close":810},"2026-04-13",{"date":1297,"close":1298},"2026-04-14",85.4000015258789,{"date":1300,"close":1301},"2026-04-15",83.12999725341797,{"date":1303,"close":1304},"2026-04-16",82.47000122070312,{"date":1306,"close":1307},"2026-04-17",79.5999984741211,{"date":1309,"close":1310},"2026-04-20",78.58999633789062,{"date":1312,"close":1313},"2026-04-21",75.5999984741211,{"date":1315,"close":1316},"2026-04-22",84.43000030517578,{"date":1318,"close":1319},"2026-04-23",78.2300033569336,{"date":1321,"close":1322},"2026-04-24",77.04000091552734,{"date":1324,"close":1325},"2026-04-27",74.2699966430664,{"date":1327,"close":1328},"2026-04-28",69.1500015258789,{"date":1330,"close":1331},"2026-04-29",66.95999908447266,{"date":1333,"close":1334},"2026-04-30",73.2699966430664,{"date":1336,"close":1337},"2026-05-01",70.5,{"date":230,"close":1339},67.77999877929688,{"date":1341,"close":1342},"2026-05-05",69.08999633789062,{"date":1344,"close":1345},"2026-05-06",74.48999786376953,{"date":1347,"close":1348},"2026-05-07",71.98999786376953,{"date":1350,"close":1351},"2026-05-08",75.91000366210938,{"date":1353,"close":1354},"2026-05-11",62.45000076293945,{"date":1356,"close":1357},"2026-05-12",38,{"date":1359,"close":1360},"2026-05-13",45.11000061035156,{"date":1362,"close":1363},"2026-05-14",41.29999923706055,{"date":1365,"close":1366},"2026-05-15",38.75,{"date":1368,"close":1369},"2026-05-18",38.93000030517578,{"date":1371,"close":1372},"2026-05-19",36.36000061035156,{"date":1374,"close":1375},"2026-05-20",36.959999084472656,{"date":1377,"close":1378},"2026-05-21",39.59000015258789,{"date":1380,"close":1381},"2026-05-22",38.869998931884766,{"date":1383,"close":1384},"2026-05-26",42.9900016784668,{"date":1386,"close":1387},"2026-05-27",42.84000015258789,{"date":1389,"close":1390},"2026-05-28",41.9900016784668,{"date":1392,"close":1393},"2026-05-29",41.68000030517578,{"date":1395,"close":1396},"2026-06-01",39.380001068115234,{"date":1398,"close":1399},"2026-06-02",40.59000015258789,{"date":1401,"close":1402},"2026-06-03",40.41999816894531,{"date":1404,"close":1405},"2026-06-04",40.18000030517578,{"date":1407,"close":1408},"2026-06-05",37.61000061035156,{"date":1410,"close":1411},"2026-06-08",39.849998474121094,{"date":1413,"close":1414},"2026-06-09",39.13999938964844,{"date":1416,"close":1417},"2026-06-10",38.290000915527344,{"date":1419,"close":1420},"2026-06-11",40.58000183105469,{"date":1422,"close":1423},"2026-06-12",40.720001220703125,{"date":1425,"close":1426},"2026-06-15",39.439998626708984,{"date":1428,"close":1429},"2026-06-16",39.02000045776367,{"date":1431,"close":1432},"2026-06-17",38.91999816894531,{"date":1434,"close":1435},"2026-06-18",40.310001373291016,{"date":1437,"close":1438},"2026-06-22",39.11000061035156,{"date":1440,"close":1441},"2026-06-23",39.09000015258789,{"date":1443,"close":1444},"2026-06-24",38.439998626708984,{"date":1446,"close":792},"2026-06-25",{"date":1448,"close":1449},"2026-06-26",37.9900016784668,{"date":1451,"close":1452},"2026-06-29",36.459999084472656,{"date":1454,"close":1455},"2026-06-30",38.88999938964844,{"date":1457,"close":1458},"2026-07-01",36.720001220703125,{"date":1460,"close":1461},"2026-07-02",37.08000183105469,{"date":1463,"close":1464},"2026-07-06",36.68000030517578,{"date":1466,"close":1467},"2026-07-07",34.72999954223633,{"date":1469,"close":1470},"2026-07-08",34.650001525878906,{"date":1472,"close":1473},"2026-07-09",34.68000030517578,{"date":1475,"close":1476},"2026-07-10",34.52000045776367,{"date":1478,"close":1479},"2026-07-13",32.18000030517578,{"date":1481,"close":1482},"2026-07-14",32.630001068115234,{"date":1484,"close":1485},"2026-07-15",33.459999084472656,{"date":1487,"close":1488},"2026-07-16",31.760000228881836,{"date":1490,"close":1491},"2026-07-17",30.25,{"date":1493,"close":1494},"2026-07-20",29.899999618530273,{"date":1496,"close":1497},"2026-07-21",31.780000686645508,{"date":1499,"close":1500},"2026-07-22",33.20000076293945,{"date":1502,"close":1503},"2026-07-23",31.3799991607666,{"date":1505,"close":1506},"2026-07-24",29.959999084472656,{"date":1508,"close":1509},"2026-07-27",30.059999465942383,{"date":1511,"close":1512},"2026-07-28",27.899999618530273,{"date":1514,"close":1515},"2026-07-29",25.440000534057617,{"date":1517,"close":1518},"2026-07-30",27.829999923706055,{"date":1520,"close":1521},"2026-07-31",27.610000610351562,{"date":1523,"close":1524},"2026-08-03",28.780000686645508,{"date":1526,"close":1527},"2026-08-04",34.86000061035156,{"date":1529,"close":1530},"2026-08-05",32.93000030517578,{"date":1532,"close":1533},"2026-08-06",33.02000045776367,{"date":1535,"close":1536},"2026-08-07",40.81999969482422,{"date":1538,"close":742},"2026-08-10",{"date":1540,"close":1541},"2026-08-11",42.150001525878906,{"date":1543,"close":1544},"2026-08-12",42.529998779296875,{"date":1546,"close":1547},"2026-08-13",41.06999969482422,{"date":1549,"close":1550},"2026-08-14",40.540000915527344,{"date":1552,"close":1553},"2026-08-17",39.5,{"date":1555,"close":1556},"2026-08-18",37.22999954223633,{"date":1558,"close":1559},"2026-08-19",37.290000915527344,{"date":1561,"close":1562},"2026-08-20",36.29999923706055,{"date":1564,"close":1565},"2026-08-21",36.43000030517578,{"date":1567,"close":1568},"2026-08-24",34.970001220703125,{"date":1570,"close":1571},"2026-08-25",36.22999954223633,{"date":1573,"close":1574},"2026-08-26",36.63999938964844,{"date":229,"close":1576},37.77000045776367,{"count":169,"fetchedAt":1578,"source":224},"2026-08-28T00:07:09.947Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875629842]