[{"data":1,"prerenderedAt":1568},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSKY":25,"$fuEN4u4tpiQg5iaRBU-cLO3JHYR7MrTMh7hiTfKpgHQo":26,"ticker-mcap-PSKY":203,"ticker-profile-PSKY":213,"ticker-earnings-PSKY":227,"ticker-congress-PSKY":231},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2041610","Paramount Skydance Corp","Transportation & Utilities","PSKY",[34,47,52,57,62,67,72,78,84,93,102,111,118,124,131,140,146,155,161,168,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:04:22.000Z","0001225208-26-006728-0","4","Cardinale Gerald J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006728\u002F0001225208-26-006728-index.htm",25000,"M","2026-07-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:03:21.000Z","0001225208-26-006727-0","THORNTON JOHN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006727\u002F0001225208-26-006727-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:02:20.000Z","0001225208-26-006726-0","Marinelli Paul T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006726\u002F0001225208-26-006726-index.htm",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:01:20.000Z","0001225208-26-006725-0","Lansing Sherry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006725\u002F0001225208-26-006725-index.htm",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:01:19.000Z","0001225208-26-006724-0","Hamill Justin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080183\u002F000122520826006724\u002F0001225208-26-006724-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T22:00:17.000Z","0001225208-26-006723-0","CATZ SAFRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006723\u002F0001225208-26-006723-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T21:58:16.000Z","0001225208-26-006721-0","Byrne Barbara M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006721\u002F0001225208-26-006721-index.htm",86389,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T00:00:00.000Z","0001225208-26-006722-0","Campion Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650153\u002F000122520826006722\u002F0001225208-26-006722-index.htm",17433,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"2026-07-17T20:53:11.000Z","0001225208-26-006651-0","Cinelli Dennis","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085868\u002F000122520826006651\u002F0001225208-26-006651-index.htm",187500,292633,"2026-07-15",{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":92,"intentLabel":100,"signalQuality":101},"0001225208-26-006651-1",9.25,95401,197232,882459.25,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":110,"intentLabel":45,"signalQuality":46},"2026-07-07T20:58:41.000Z","0001225208-26-006533-0","Delrahim Makan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006533\u002F0001225208-26-006533-index.htm",150000,387093,"2026-07-06",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":117,"intentLabel":45,"signalQuality":46},"2026-07-07T20:57:39.000Z","0001225208-26-006532-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826006532\u002F0001225208-26-006532-index.htm",16340,61041,"2026-07-02",{"cik":29,"filedAt":112,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":117,"intentLabel":123,"signalQuality":101},"0001225208-26-006532-1",315,61356,"A","Stock award",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":122,"transactionDate":130,"intentLabel":123,"signalQuality":101},"2026-06-08T00:00:00.000Z","0001225208-26-005882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753238\u002F000122520826005882\u002F0001225208-26-005882-index.htm",309,44701,"2026-06-04",{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-06-04T20:56:53.000Z","0001225208-26-005797-0","Gill Charest Katherine","EVP, Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041610\u002F000122520826005797\u002F0001225208-26-005797-index.htm",7969,76919,"2026-06-02",{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":99,"transactionDate":139,"intentLabel":100,"signalQuality":101},"0001225208-26-005797-1",10.78,4069,72850,43863.82,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154,"intentLabel":45,"signalQuality":46},"2026-05-11T00:00:00.000Z","0001225208-26-005117-0","Ellison David Ferris","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078052\u002F000122520826005117\u002F0001225208-26-005117-index.htm",250000,511473,"2026-05-07",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":99,"transactionDate":154,"intentLabel":100,"signalQuality":101},"0001225208-26-005117-1",10.76,127200,384273,1368672,{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":154,"intentLabel":45,"signalQuality":46},"0001225208-26-005118-0","Brandon-Gordon Andrew Mark","Chief Strategy Officer and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068632\u002F000122520826005118\u002F0001225208-26-005118-index.htm",200000,420817,{"cik":29,"filedAt":147,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":99,"transactionDate":154,"intentLabel":100,"signalQuality":101},"0001225208-26-005118-1",101760,319057,1094937.6,{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":122,"transactionDate":178,"intentLabel":123,"signalQuality":101},"0001225208-26-005119-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753238\u002F000122520826005119\u002F0001225208-26-005119-index.htm",173,44392,"2026-05-08","transportation-utilities",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"BKNG","Booking Holdings Inc.",{"ticker":185,"issuerName":186},"ROKU","ROKU, INC",{"ticker":188,"issuerName":189},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":191,"issuerName":192},"WCN","Waste Connections, Inc.",{"ticker":194,"issuerName":195},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":197,"issuerName":198},"LILA","Liberty Latin America Ltd.",{"count":200,"fetchedAt":201,"source":202},21,"2026-07-25T00:14:49.846Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},9098452389.444895,"stale","2026-07-23",2,"2025-11-05",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-25T00:14:49.847Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"David Ellison","Entertainment",18600,"2005-12-05","US","NY","New York City","https:\u002F\u002Fwww.paramount.com",1.45,"8.62-20.86","2026-06-05T08:00:26.304Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1566},{"congressTrades":233,"insiderTrades":252,"priceHistory":274,"ticker":32},[234],{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":242,"disclosureDate":243,"filingId":244,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":248,"party":40,"sourceLink":249,"ticker":32,"transactionDate":250,"type":251},"$1,001 - $15,000",15000,8001,1001,"Paramount Global Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|PSKY|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T19:00:32.533Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":92},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":110},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":117},{"cik":29,"filedAt":112,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":117},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":122,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":99,"transactionDate":139},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":99,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":99,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":122,"transactionDate":178},[275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,816,818,821,824,827,829,832,835,838,840,842,845,848,851,854,857,860,862,864,867,870,873,876,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,956,959,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1191,1194,1197,1199,1202,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1252,1254,1256,1259,1262,1264,1267,1270,1273,1275,1278,1281,1283,1286,1289,1292,1295,1298,1300,1303,1305,1307,1310,1312,1314,1317,1320,1323,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1407,1409,1411,1414,1416,1419,1421,1424,1426,1429,1432,1435,1438,1440,1443,1445,1446,1448,1450,1452,1455,1457,1460,1463,1466,1469,1472,1474,1476,1478,1481,1483,1485,1487,1488,1491,1493,1494,1497,1500,1502,1504,1506,1509,1511,1513,1516,1519,1522,1525,1527,1530,1532,1533,1534,1536,1538,1541,1544,1547,1550,1551,1553,1556,1559,1561,1564],{"date":276,"close":277},"2021-07-30",40.93000030517578,{"date":279,"close":280},"2021-08-06",41.5,{"date":282,"close":283},"2021-08-13",39.15999984741211,{"date":285,"close":286},"2021-08-20",39.709999084472656,{"date":288,"close":289},"2021-08-27",40.88999938964844,{"date":291,"close":292},"2021-09-03",41.279998779296875,{"date":294,"close":295},"2021-09-10",39.650001525878906,{"date":297,"close":298},"2021-09-17",39.9900016784668,{"date":300,"close":298},"2021-09-24",{"date":302,"close":303},"2021-10-01",39.900001525878906,{"date":305,"close":306},"2021-10-08",39.810001373291016,{"date":308,"close":309},"2021-10-15",38.91999816894531,{"date":311,"close":312},"2021-10-22",37.5099983215332,{"date":314,"close":315},"2021-10-29",36.220001220703125,{"date":317,"close":318},"2021-11-05",36.34000015258789,{"date":320,"close":321},"2021-11-12",35.20000076293945,{"date":323,"close":324},"2021-11-19",33.65999984741211,{"date":326,"close":327},"2021-11-26",32.61000061035156,{"date":329,"close":330},"2021-12-03",31.06999969482422,{"date":332,"close":333},"2021-12-10",31.219999313354492,{"date":335,"close":336},"2021-12-17",29.520000457763672,{"date":338,"close":339},"2021-12-23",30.579999923706055,{"date":341,"close":342},"2021-12-31",30.18000030517578,{"date":344,"close":345},"2022-01-07",35.38999938964844,{"date":347,"close":348},"2022-01-14",36.81999969482422,{"date":350,"close":351},"2022-01-21",31.25,{"date":353,"close":354},"2022-01-28",32.970001220703125,{"date":356,"close":357},"2022-02-04",33.40999984741211,{"date":359,"close":360},"2022-02-11",36,{"date":362,"close":363},"2022-02-18",28.3799991607666,{"date":365,"close":366},"2022-02-25",29.559999465942383,{"date":368,"close":369},"2022-03-04",34.06999969482422,{"date":371,"close":372},"2022-03-11",32.619998931884766,{"date":374,"close":375},"2022-03-18",37.09000015258789,{"date":377,"close":378},"2022-03-25",38.47999954223633,{"date":380,"close":381},"2022-04-01",37.400001525878906,{"date":383,"close":384},"2022-04-08",35.939998626708984,{"date":386,"close":387},"2022-04-14",36.40999984741211,{"date":389,"close":390},"2022-04-22",31.040000915527344,{"date":392,"close":393},"2022-04-29",29.1200008392334,{"date":395,"close":396},"2022-05-06",27.90999984741211,{"date":398,"close":399},"2022-05-13",28.350000381469727,{"date":401,"close":402},"2022-05-20",32.63999938964844,{"date":404,"close":405},"2022-05-27",33.90999984741211,{"date":407,"close":408},"2022-06-03",30.799999237060547,{"date":410,"close":411},"2022-06-10",28.09000015258789,{"date":413,"close":414},"2022-06-17",24.559999465942383,{"date":416,"close":417},"2022-06-24",25.760000228881836,{"date":419,"close":420},"2022-07-01",25.209999084472656,{"date":422,"close":423},"2022-07-08",25.559999465942383,{"date":425,"close":426},"2022-07-15",25,{"date":428,"close":429},"2022-07-22",25.270000457763672,{"date":431,"close":432},"2022-07-29",23.649999618530273,{"date":434,"close":435},"2022-08-05",24.260000228881836,{"date":437,"close":438},"2022-08-12",26.190000534057617,{"date":440,"close":441},"2022-08-19",25.899999618530273,{"date":443,"close":444},"2022-08-26",24.899999618530273,{"date":446,"close":447},"2022-09-02",23.1200008392334,{"date":449,"close":450},"2022-09-09",23.65999984741211,{"date":452,"close":453},"2022-09-16",22.729999542236328,{"date":455,"close":456},"2022-09-23",20.170000076293945,{"date":458,"close":459},"2022-09-30",19.040000915527344,{"date":461,"close":462},"2022-10-07",18.649999618530273,{"date":464,"close":465},"2022-10-14",18.770000457763672,{"date":467,"close":468},"2022-10-21",19.219999313354492,{"date":470,"close":471},"2022-10-28",19.020000457763672,{"date":473,"close":474},"2022-11-04",15.569999694824219,{"date":476,"close":477},"2022-11-11",18.809999465942383,{"date":479,"close":480},"2022-11-18",18.65999984741211,{"date":482,"close":483},"2022-11-25",19.90999984741211,{"date":485,"close":486},"2022-12-02",20.3799991607666,{"date":488,"close":471},"2022-12-09",{"date":490,"close":491},"2022-12-16",17.309999465942383,{"date":493,"close":494},"2022-12-23",16.65999984741211,{"date":496,"close":497},"2022-12-30",16.8799991607666,{"date":499,"close":500},"2023-01-06",19.030000686645508,{"date":502,"close":503},"2023-01-13",20.059999465942383,{"date":505,"close":506},"2023-01-20",20.299999237060547,{"date":508,"close":509},"2023-01-27",23.06999969482422,{"date":511,"close":512},"2023-02-03",24.600000381469727,{"date":514,"close":515},"2023-02-10",21.59000015258789,{"date":517,"close":518},"2023-02-17",23.690000534057617,{"date":520,"close":521},"2023-02-24",22.299999237060547,{"date":523,"close":524},"2023-03-03",22.59000015258789,{"date":526,"close":527},"2023-03-10",19.889999389648438,{"date":529,"close":530},"2023-03-17",19.700000762939453,{"date":532,"close":533},"2023-03-24",20.229999542236328,{"date":535,"close":536},"2023-03-31",22.309999465942383,{"date":538,"close":539},"2023-04-06",21.65999984741211,{"date":541,"close":542},"2023-04-14",21.579999923706055,{"date":544,"close":545},"2023-04-21",22.530000686645508,{"date":547,"close":548},"2023-04-28",23.329999923706055,{"date":550,"close":551},"2023-05-05",16.860000610351562,{"date":553,"close":554},"2023-05-12",15.020000457763672,{"date":556,"close":557},"2023-05-19",15.170000076293945,{"date":559,"close":560},"2023-05-26",14.90999984741211,{"date":562,"close":563},"2023-06-02",15.399999618530273,{"date":565,"close":566},"2023-06-09",16.100000381469727,{"date":568,"close":569},"2023-06-16",16.280000686645508,{"date":571,"close":572},"2023-06-23",15.359999656677246,{"date":574,"close":575},"2023-06-30",15.90999984741211,{"date":577,"close":578},"2023-07-07",16.290000915527344,{"date":580,"close":581},"2023-07-14",15.960000038146973,{"date":583,"close":584},"2023-07-21",15.520000457763672,{"date":586,"close":587},"2023-07-28",15.329999923706055,{"date":589,"close":590},"2023-08-04",15.630000114440918,{"date":592,"close":593},"2023-08-11",15.270000457763672,{"date":595,"close":596},"2023-08-18",14.8100004196167,{"date":598,"close":599},"2023-08-25",14.4399995803833,{"date":601,"close":602},"2023-09-01",13.649999618530273,{"date":604,"close":605},"2023-09-08",13.65999984741211,{"date":607,"close":608},"2023-09-15",14.0600004196167,{"date":610,"close":611},"2023-09-22",12.640000343322754,{"date":613,"close":614},"2023-09-29",12.899999618530273,{"date":616,"close":617},"2023-10-06",11.819999694824219,{"date":619,"close":620},"2023-10-13",11.899999618530273,{"date":622,"close":623},"2023-10-20",11.5,{"date":625,"close":626},"2023-10-27",10.699999809265137,{"date":628,"close":629},"2023-11-03",13.760000228881836,{"date":631,"close":632},"2023-11-10",12.100000381469727,{"date":634,"close":635},"2023-11-17",13.1899995803833,{"date":637,"close":638},"2023-11-24",14.210000038146973,{"date":640,"close":641},"2023-12-01",15.779999732971191,{"date":643,"close":644},"2023-12-08",16.850000381469727,{"date":646,"close":647},"2023-12-15",16.270000457763672,{"date":649,"close":650},"2023-12-22",15,{"date":652,"close":653},"2023-12-29",14.789999961853027,{"date":655,"close":656},"2024-01-05",14.649999618530273,{"date":658,"close":659},"2024-01-12",13.329999923706055,{"date":661,"close":662},"2024-01-19",13.399999618530273,{"date":664,"close":665},"2024-01-26",13.800000190734863,{"date":667,"close":668},"2024-02-02",14.430000305175781,{"date":670,"close":614},"2024-02-09",{"date":672,"close":673},"2024-02-16",12,{"date":675,"close":676},"2024-02-23",11.210000038146973,{"date":678,"close":679},"2024-03-01",10.949999809265137,{"date":681,"close":682},"2024-03-08",10.930000305175781,{"date":684,"close":676},"2024-03-15",{"date":686,"close":687},"2024-03-22",11.25,{"date":689,"close":690},"2024-03-28",11.770000457763672,{"date":692,"close":693},"2024-04-05",11.970000267028809,{"date":695,"close":696},"2024-04-12",10.960000038146973,{"date":698,"close":699},"2024-04-19",12.4399995803833,{"date":701,"close":702},"2024-04-26",11.90999984741211,{"date":704,"close":705},"2024-05-03",12.890000343322754,{"date":707,"close":708},"2024-05-10",13.050000190734863,{"date":710,"close":711},"2024-05-17",12.020000457763672,{"date":713,"close":714},"2024-05-24",11.960000038146973,{"date":716,"close":702},"2024-05-31",{"date":718,"close":719},"2024-06-07",12.010000228881836,{"date":721,"close":722},"2024-06-14",10.170000076293945,{"date":724,"close":725},"2024-06-21",10.149999618530273,{"date":727,"close":728},"2024-06-28",10.390000343322754,{"date":730,"close":731},"2024-07-05",11.8100004196167,{"date":733,"close":734},"2024-07-12",11.5600004196167,{"date":736,"close":737},"2024-07-19",11.520000457763672,{"date":739,"close":740},"2024-07-26",11.1899995803833,{"date":742,"close":743},"2024-08-02",11,{"date":745,"close":746},"2024-08-09",10.300000190734863,{"date":748,"close":743},"2024-08-16",{"date":750,"close":751},"2024-08-23",11.359999656677246,{"date":753,"close":754},"2024-08-30",10.470000267028809,{"date":756,"close":757},"2024-09-06",10.09000015258789,{"date":759,"close":760},"2024-09-13",10.569999694824219,{"date":762,"close":763},"2024-09-20",10.369999885559082,{"date":765,"close":766},"2024-09-27",10.789999961853027,{"date":768,"close":769},"2024-10-04",10.520000457763672,{"date":771,"close":772},"2024-10-11",10.350000381469727,{"date":774,"close":775},"2024-10-18",10.449999809265137,{"date":777,"close":778},"2024-10-25",10.270000457763672,{"date":780,"close":781},"2024-11-01",10.979999542236328,{"date":783,"close":784},"2024-11-08",11.069999694824219,{"date":786,"close":787},"2024-11-15",10.84000015258789,{"date":789,"close":790},"2024-11-22",10.880000114440918,{"date":792,"close":793},"2024-11-29",10.850000381469727,{"date":795,"close":796},"2024-12-06",10.989999771118164,{"date":798,"close":799},"2024-12-13",11.220000267028809,{"date":801,"close":802},"2024-12-20",10.65999984741211,{"date":804,"close":805},"2024-12-27",10.399999618530273,{"date":807,"close":808},"2025-01-03",10.670000076293945,{"date":810,"close":811},"2025-01-10",10.479999542236328,{"date":813,"close":778},"2025-01-17",{"date":815,"close":784},"2025-01-24",{"date":817,"close":790},"2025-01-31",{"date":819,"close":820},"2025-02-07",10.630000114440918,{"date":822,"close":823},"2025-02-14",11.300000190734863,{"date":825,"close":826},"2025-02-21",11.489999771118164,{"date":828,"close":751},"2025-02-28",{"date":830,"close":831},"2025-03-07",12.140000343322754,{"date":833,"close":834},"2025-03-14",11.6899995803833,{"date":836,"close":837},"2025-03-21",11.859999656677246,{"date":839,"close":734},"2025-03-28",{"date":841,"close":784},"2025-04-04",{"date":843,"close":844},"2025-04-11",10.6899995803833,{"date":846,"close":847},"2025-04-17",10.9399995803833,{"date":849,"close":850},"2025-04-25",11.729999542236328,{"date":852,"close":853},"2025-05-02",11.430000305175781,{"date":855,"close":856},"2025-05-09",11.9399995803833,{"date":858,"close":859},"2025-05-16",11.699999809265137,{"date":861,"close":693},"2025-05-23",{"date":863,"close":632},"2025-05-30",{"date":865,"close":866},"2025-06-06",11.920000076293945,{"date":868,"close":869},"2025-06-13",11.890000343322754,{"date":871,"close":872},"2025-06-20",12.350000381469727,{"date":874,"close":875},"2025-06-27",12.529999732971191,{"date":877,"close":614},"2025-07-03",{"date":879,"close":880},"2025-07-11",12.75,{"date":882,"close":883},"2025-07-18",12.989999771118164,{"date":885,"close":886},"2025-07-22",13.109999656677246,{"date":888,"close":889},"2025-07-23",13.199999809265137,{"date":891,"close":892},"2025-07-24",13.260000228881836,{"date":894,"close":708},"2025-07-25",{"date":896,"close":897},"2025-07-28",13.039999961853027,{"date":899,"close":900},"2025-07-29",13.25,{"date":902,"close":903},"2025-07-30",13.300000190734863,{"date":905,"close":906},"2025-07-31",12.569999694824219,{"date":908,"close":909},"2025-08-01",13.010000228881836,{"date":911,"close":912},"2025-08-04",12.3100004196167,{"date":914,"close":915},"2025-08-05",11.75,{"date":917,"close":918},"2025-08-06",11.039999961853027,{"date":920,"close":921},"2025-08-07",11.739999771118164,{"date":923,"close":924},"2025-08-08",10.510000228881836,{"date":926,"close":927},"2025-08-11",10.119999885559082,{"date":929,"close":930},"2025-08-12",10.970000267028809,{"date":932,"close":650},"2025-08-13",{"date":934,"close":935},"2025-08-14",14.380000114440918,{"date":937,"close":938},"2025-08-15",13.720000267028809,{"date":940,"close":941},"2025-08-18",13.5,{"date":943,"close":944},"2025-08-19",13.479999542236328,{"date":946,"close":947},"2025-08-20",13.979999542236328,{"date":949,"close":950},"2025-08-21",16.030000686645508,{"date":952,"close":953},"2025-08-22",16,{"date":955,"close":581},"2025-08-25",{"date":957,"close":958},"2025-08-26",15.84000015258789,{"date":960,"close":596},"2025-08-27",{"date":962,"close":963},"2025-08-28",14.6899995803833,{"date":965,"close":966},"2025-08-29",14.699999809265137,{"date":968,"close":969},"2025-09-02",14.460000038146973,{"date":971,"close":972},"2025-09-03",15.0600004196167,{"date":974,"close":975},"2025-09-04",14.739999771118164,{"date":977,"close":650},"2025-09-05",{"date":979,"close":980},"2025-09-08",15.1899995803833,{"date":982,"close":983},"2025-09-09",15.199999809265137,{"date":985,"close":986},"2025-09-10",15.109999656677246,{"date":988,"close":989},"2025-09-11",17.459999084472656,{"date":991,"close":992},"2025-09-12",18.790000915527344,{"date":994,"close":995},"2025-09-15",18.579999923706055,{"date":997,"close":998},"2025-09-16",17.530000686645508,{"date":1000,"close":1001},"2025-09-17",17.920000076293945,{"date":1003,"close":1004},"2025-09-18",17.8799991607666,{"date":1006,"close":1007},"2025-09-19",18.920000076293945,{"date":1009,"close":1010},"2025-09-22",18.610000610351562,{"date":1012,"close":1013},"2025-09-23",19.729999542236328,{"date":1015,"close":1016},"2025-09-24",19.1200008392334,{"date":1018,"close":1019},"2025-09-25",18.93000030517578,{"date":1021,"close":1007},"2025-09-26",{"date":1023,"close":1024},"2025-09-29",19.5,{"date":1026,"close":1007},"2025-09-30",{"date":1028,"close":1029},"2025-10-01",18.889999389648438,{"date":1031,"close":1032},"2025-10-02",18.6200008392334,{"date":1034,"close":1035},"2025-10-03",19.09000015258789,{"date":1037,"close":1038},"2025-10-06",19.1299991607666,{"date":1040,"close":1041},"2025-10-07",18.510000228881836,{"date":1043,"close":1044},"2025-10-08",18.5,{"date":1046,"close":1047},"2025-10-09",17.969999313354492,{"date":1049,"close":1050},"2025-10-10",17,{"date":1052,"close":1053},"2025-10-13",17.100000381469727,{"date":1055,"close":1056},"2025-10-14",17.290000915527344,{"date":1058,"close":1059},"2025-10-15",17.43000030517578,{"date":1061,"close":1062},"2025-10-16",16.899999618530273,{"date":1064,"close":1065},"2025-10-17",16.770000457763672,{"date":1067,"close":1068},"2025-10-20",16.989999771118164,{"date":1070,"close":1071},"2025-10-21",16.510000228881836,{"date":1073,"close":1074},"2025-10-22",16.56999969482422,{"date":1076,"close":1077},"2025-10-23",16.469999313354492,{"date":1079,"close":1080},"2025-10-24",16.719999313354492,{"date":1082,"close":1074},"2025-10-27",{"date":1084,"close":1085},"2025-10-28",16.209999084472656,{"date":1087,"close":1088},"2025-10-29",15.880000114440918,{"date":1090,"close":1091},"2025-10-30",15.460000038146973,{"date":1093,"close":1094},"2025-10-31",15.390000343322754,{"date":1096,"close":1097},"2025-11-03",15.420000076293945,{"date":1099,"close":1100},"2025-11-04",14.84000015258789,{"date":209,"close":1102},15.09000015258789,{"date":1104,"close":1105},"2025-11-06",14.800000190734863,{"date":1107,"close":1108},"2025-11-07",15.100000381469727,{"date":1110,"close":1111},"2025-11-10",15.25,{"date":1113,"close":1114},"2025-11-11",16.739999771118164,{"date":1116,"close":474},"2025-11-12",{"date":1118,"close":1119},"2025-11-13",15.369999885559082,{"date":1121,"close":1122},"2025-11-14",15.680000305175781,{"date":1124,"close":1125},"2025-11-17",15.729999542236328,{"date":1127,"close":1128},"2025-11-18",16.09000015258789,{"date":1130,"close":1131},"2025-11-19",15.470000267028809,{"date":1133,"close":1122},"2025-11-20",{"date":1135,"close":1136},"2025-11-21",15.890000343322754,{"date":1138,"close":972},"2025-11-24",{"date":1140,"close":1141},"2025-11-25",15.640000343322754,{"date":1143,"close":1144},"2025-11-26",15.789999961853027,{"date":1146,"close":1147},"2025-11-28",16.020000457763672,{"date":1149,"close":1150},"2025-12-01",15.710000038146973,{"date":1152,"close":1153},"2025-12-02",15.819999694824219,{"date":1155,"close":1156},"2025-12-03",14.670000076293945,{"date":1158,"close":1159},"2025-12-04",14.819999694824219,{"date":1161,"close":1162},"2025-12-05",13.369999885559082,{"date":1164,"close":1165},"2025-12-08",14.569999694824219,{"date":1167,"close":1168},"2025-12-09",14.640000343322754,{"date":1170,"close":1171},"2025-12-10",14.720000267028809,{"date":1173,"close":1174},"2025-12-11",14.119999885559082,{"date":1176,"close":1177},"2025-12-12",13.739999771118164,{"date":1179,"close":1180},"2025-12-15",13.989999771118164,{"date":1182,"close":1183},"2025-12-16",13.850000381469727,{"date":1185,"close":1186},"2025-12-17",13.100000381469727,{"date":1188,"close":909},"2025-12-18",{"date":1190,"close":708},"2025-12-19",{"date":1192,"close":1193},"2025-12-22",13.609999656677246,{"date":1195,"close":1196},"2025-12-23",13.529999732971191,{"date":1198,"close":1177},"2025-12-24",{"date":1200,"close":1201},"2025-12-26",13.59000015258789,{"date":1203,"close":941},"2025-12-29",{"date":1205,"close":1206},"2025-12-30",13.510000228881836,{"date":1208,"close":662},"2025-12-31",{"date":1210,"close":1211},"2026-01-02",13.180000305175781,{"date":1213,"close":1214},"2026-01-05",12.979999542236328,{"date":1216,"close":1217},"2026-01-06",12.5,{"date":1219,"close":1220},"2026-01-07",12.369999885559082,{"date":1222,"close":1223},"2026-01-08",12.270000457763672,{"date":1225,"close":1226},"2026-01-09",12.0600004196167,{"date":1228,"close":1229},"2026-01-12",12.149999618530273,{"date":1231,"close":831},"2026-01-13",{"date":1233,"close":1234},"2026-01-14",12.079999923706055,{"date":1236,"close":1237},"2026-01-15",11.829999923706055,{"date":1239,"close":1240},"2026-01-16",11.800000190734863,{"date":1242,"close":1243},"2026-01-20",11.550000190734863,{"date":1245,"close":1246},"2026-01-21",11.600000381469727,{"date":1248,"close":1249},"2026-01-22",11.779999732971191,{"date":1251,"close":859},"2026-01-23",{"date":1253,"close":869},"2026-01-26",{"date":1255,"close":1243},"2026-01-27",{"date":1257,"close":1258},"2026-01-28",11.34000015258789,{"date":1260,"close":1261},"2026-01-29",11.260000228881836,{"date":1263,"close":676},"2026-01-30",{"date":1265,"close":1266},"2026-02-02",11.180000305175781,{"date":1268,"close":1269},"2026-02-03",10.8100004196167,{"date":1271,"close":1272},"2026-02-04",10.75,{"date":1274,"close":769},"2026-02-05",{"date":1276,"close":1277},"2026-02-06",10.5600004196167,{"date":1279,"close":1280},"2026-02-09",10.680000305175781,{"date":1282,"close":787},"2026-02-10",{"date":1284,"close":1285},"2026-02-11",11.010000228881836,{"date":1287,"close":1288},"2026-02-12",10.25,{"date":1290,"close":1291},"2026-02-13",10.319999694824219,{"date":1293,"close":1294},"2026-02-17",10.829999923706055,{"date":1296,"close":1297},"2026-02-18",11.119999885559082,{"date":1299,"close":847},"2026-02-19",{"date":1301,"close":1302},"2026-02-20",10.710000038146973,{"date":1304,"close":1277},"2026-02-23",{"date":1306,"close":728},"2026-02-24",{"date":1308,"close":1309},"2026-02-25",10.15999984741211,{"date":1311,"close":1266},"2026-02-26",{"date":1313,"close":1206},"2026-02-27",{"date":1315,"close":1316},"2026-03-02",13.34000015258789,{"date":1318,"close":1319},"2026-03-03",12.449999809265137,{"date":1321,"close":1322},"2026-03-04",12.050000190734863,{"date":1324,"close":921},"2026-03-05",{"date":1326,"close":1327},"2026-03-06",11.989999771118164,{"date":1329,"close":740},"2026-03-09",{"date":1331,"close":1332},"2026-03-10",10.329999923706055,{"date":1334,"close":1335},"2026-03-11",9.9399995803833,{"date":1337,"close":1338},"2026-03-12",9.800000190734863,{"date":1340,"close":1341},"2026-03-13",9.720000267028809,{"date":1343,"close":1344},"2026-03-16",9.5,{"date":1346,"close":1347},"2026-03-17",9.229999542236328,{"date":1349,"close":1350},"2026-03-18",9,{"date":1352,"close":1353},"2026-03-19",8.960000038146973,{"date":1355,"close":1356},"2026-03-20",9.149999618530273,{"date":1358,"close":1359},"2026-03-23",9.140000343322754,{"date":1361,"close":1362},"2026-03-24",9.170000076293945,{"date":1364,"close":1347},"2026-03-25",{"date":1366,"close":1367},"2026-03-26",8.880000114440918,{"date":1369,"close":1370},"2026-03-27",8.789999961853027,{"date":1372,"close":1373},"2026-03-30",8.920000076293945,{"date":1375,"close":1376},"2026-03-31",9.020000457763672,{"date":1378,"close":95},"2026-04-01",{"date":1380,"close":1381},"2026-04-02",9.520000457763672,{"date":1383,"close":1384},"2026-04-06",9.850000381469727,{"date":1386,"close":1387},"2026-04-07",10.899999618530273,{"date":1389,"close":1390},"2026-04-08",10.819999694824219,{"date":1392,"close":793},"2026-04-09",{"date":1394,"close":1395},"2026-04-10",10.619999885559082,{"date":1397,"close":1398},"2026-04-13",10.729999542236328,{"date":1400,"close":1401},"2026-04-14",11.079999923706055,{"date":1403,"close":1404},"2026-04-15",11.670000076293945,{"date":1406,"close":850},"2026-04-16",{"date":1408,"close":921},"2026-04-17",{"date":1410,"close":617},"2026-04-20",{"date":1412,"close":1413},"2026-04-21",11.609999656677246,{"date":1415,"close":1240},"2026-04-22",{"date":1417,"close":1418},"2026-04-23",11.270000457763672,{"date":1420,"close":930},"2026-04-24",{"date":1422,"close":1423},"2026-04-27",10.59000015258789,{"date":1425,"close":769},"2026-04-28",{"date":1427,"close":1428},"2026-04-29",10.34000015258789,{"date":1430,"close":1431},"2026-04-30",10.239999771118164,{"date":1433,"close":1434},"2026-05-01",11.09000015258789,{"date":1436,"close":1437},"2026-05-04",11.130000114440918,{"date":1439,"close":802},"2026-05-05",{"date":1441,"close":1442},"2026-05-06",10.90999984741211,{"date":154,"close":1444},10.760000228881836,{"date":178,"close":1434},{"date":1447,"close":1387},"2026-05-11",{"date":1449,"close":844},"2026-05-12",{"date":1451,"close":754},"2026-05-13",{"date":1453,"close":1454},"2026-05-14",10.109999656677246,{"date":250,"close":1456},9.890000343322754,{"date":1458,"close":1459},"2026-05-18",9.819999694824219,{"date":1461,"close":1462},"2026-05-19",9.899999618530273,{"date":1464,"close":1465},"2026-05-20",10.130000114440918,{"date":1467,"close":1468},"2026-05-21",10.279999732971191,{"date":1470,"close":1471},"2026-05-22",10.460000038146973,{"date":1473,"close":763},"2026-05-26",{"date":1475,"close":1395},"2026-05-27",{"date":1477,"close":1269},"2026-05-28",{"date":1479,"close":1480},"2026-05-29",10.609999656677246,{"date":1482,"close":781},"2026-06-01",{"date":139,"close":1484},10.779999732971191,{"date":1486,"close":775},"2026-06-03",{"date":130,"close":1280},{"date":1489,"close":1490},"2026-06-05",10.220000267028809,{"date":1492,"close":728},"2026-06-08",{"date":243,"close":1431},{"date":1495,"close":1496},"2026-06-10",10.3100004196167,{"date":1498,"close":1499},"2026-06-11",10.489999771118164,{"date":1501,"close":754},"2026-06-12",{"date":1503,"close":1499},"2026-06-15",{"date":1505,"close":746},"2026-06-16",{"date":1507,"close":1508},"2026-06-17",9.979999542236328,{"date":1510,"close":1335},"2026-06-18",{"date":1512,"close":1456},"2026-06-22",{"date":1514,"close":1515},"2026-06-23",9.71500015258789,{"date":1517,"close":1518},"2026-06-24",9.75,{"date":1520,"close":1521},"2026-06-25",9.430000305175781,{"date":1523,"close":1524},"2026-06-26",9.640000343322754,{"date":1526,"close":1459},"2026-06-29",{"date":1528,"close":1529},"2026-06-30",9.859999656677246,{"date":1531,"close":722},"2026-07-01",{"date":117,"close":728},{"date":110,"close":757},{"date":1535,"close":1335},"2026-07-07",{"date":1537,"close":1518},"2026-07-08",{"date":1539,"close":1540},"2026-07-09",9.329999923706055,{"date":1542,"close":1543},"2026-07-10",9.40999984741211,{"date":1545,"close":1546},"2026-07-13",9.550000190734863,{"date":1548,"close":1549},"2026-07-14",9.119999885559082,{"date":92,"close":95},{"date":1552,"close":1359},"2026-07-16",{"date":1554,"close":1555},"2026-07-17",8.75,{"date":1557,"close":1558},"2026-07-20",8.569999694824219,{"date":44,"close":1560},8.529999732971191,{"date":1562,"close":1563},"2026-07-22",8.779999732971191,{"date":207,"close":1565},8.489999771118164,{"count":211,"fetchedAt":1567,"source":202},"2026-07-25T00:14:49.859Z",1784938489809]