[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSN":25,"$fBpna0FFL3iDz_ynufxYas9Ij7a5J4N49DGTpYQcMvz0":26,"ticker-mcap-PSN":189,"ticker-profile-PSN":199,"ticker-earnings-PSN":202,"ticker-congress-PSN":206,"i-lucide:info":1590},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"275880","PARSONS CORP","Technology","PSN",[34,48,54,68,79,86,96,108,115,122,127,132,135,139,143,147,151,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001193125-26-294717-0","4","LEER STEVEN F","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1046086\u002F000119312526294717\u002F0001193125-26-294717-index.htm",837,34238,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-294723-0","WAJSGRAS DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193800\u002F000119312526294723\u002F0001193125-26-294723-index.htm",604,40684,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-05-14T00:00:00.000Z","0001193125-26-224189-0","Ball George L.",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601188\u002F000119312526224189\u002F0001193125-26-224189-index.htm",10000,150383,500000,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66,"insiderHistory":78},"2026-05-13T00:00:00.000Z","0001193125-26-221736-0","Holdsworth Mark Keith",50.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1095155\u002F000119312526221736\u002F0001193125-26-221736-index.htm",3246,33164,164572.2,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66,"insiderHistory":85},"0001193125-26-221736-1",51.54,6754,39918,348101.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":60,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":63,"transactionDate":94,"intentLabel":65,"signalQuality":66,"insiderHistory":95},"2026-05-12T00:00:00.000Z","0001193125-26-219705-0","McMahon Harry T.",49.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699448\u002F000119312526219705\u002F0001193125-26-219705-index.htm",61582,491400,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":63,"transactionDate":106,"intentLabel":65,"signalQuality":66,"insiderHistory":107},"2026-05-11T00:00:00.000Z","0001193125-26-216914-0","Smith Carey A.","President & CEO",49.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707270\u002F000119312526216914\u002F0001193125-26-216914-index.htm",12000,574876,599280,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":106,"intentLabel":65,"signalQuality":66,"insiderHistory":114},"0001193125-26-216914-1",50.73,500,575376,25365,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"2026-04-15T00:00:00.000Z","0001193125-26-157502-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1046086\u002F000119312526157502\u002F0001193125-26-157502-index.htm",2947,33401,"2026-04-14",{"cik":29,"filedAt":116,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157509-0","McDew Darren W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787479\u002F000119312526157509\u002F0001193125-26-157509-index.htm",25175,{"cik":29,"filedAt":116,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157514-0","MITCHELL M CHRISTIAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284574\u002F000119312526157514\u002F0001193125-26-157514-index.htm",29918,{"cik":29,"filedAt":116,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157499-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1095155\u002F000119312526157499\u002F0001193125-26-157499-index.htm",{"cik":29,"filedAt":116,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":119,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157521-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193800\u002F000119312526157521\u002F0001193125-26-157521-index.htm",40080,{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157504-0","Long Letitia A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637178\u002F000119312526157504\u002F0001193125-26-157504-index.htm",{"cik":29,"filedAt":116,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":119,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157511-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699448\u002F000119312526157511\u002F0001193125-26-157511-index.htm",51582,{"cik":29,"filedAt":116,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157518-0","Vautrinot Suzanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589791\u002F000119312526157518\u002F0001193125-26-157518-index.htm",{"cik":29,"filedAt":116,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":119,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157496-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601188\u002F000119312526157496\u002F0001193125-26-157496-index.htm",140383,{"cik":29,"filedAt":116,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":119,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157515-0","Smith Robert Hanson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102140\u002F000119312526157515\u002F0001193125-26-157515-index.htm",3673,{"cik":29,"filedAt":116,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":119,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001193125-26-157507-0","Lord Ellen M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857165\u002F000119312526157507\u002F0001193125-26-157507-index.htm",14597,"technology",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"CRWV","CoreWeave, Inc.",{"ticker":171,"issuerName":172},"DELL","Dell Technologies Inc.",{"ticker":174,"issuerName":175},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":177,"issuerName":178},"VICR","VICOR CORP",{"ticker":180,"issuerName":181},"NET","Cloudflare, Inc.",{"ticker":183,"issuerName":184},"RDDT","Reddit, Inc.",{"count":186,"fetchedAt":187,"source":188},19,"2026-07-27T08:07:47.055Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},6282848489.359119,"fresh","2026-07-24",3,"2026-04-21",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-27T08:07:47.057Z",{"data":200,"meta":201},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":197,"fetchedAt":198,"source":188},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":197,"fetchedAt":198,"source":188},{"data":207,"meta":1588},{"congressTrades":208,"insiderTrades":209,"priceHistory":229,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":60,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":63,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":63,"transactionDate":106},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":106},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":119,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":119,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":119,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":119,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":119,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":121},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586],{"date":231,"close":232},"2021-07-30",38.619998931884766,{"date":234,"close":235},"2021-08-06",33.279998779296875,{"date":237,"close":238},"2021-08-13",35.11000061035156,{"date":240,"close":241},"2021-08-20",34.790000915527344,{"date":243,"close":244},"2021-08-27",36.150001525878906,{"date":246,"close":247},"2021-09-03",35.650001525878906,{"date":249,"close":250},"2021-09-10",35,{"date":252,"close":253},"2021-09-17",34.47999954223633,{"date":255,"close":256},"2021-09-24",34,{"date":258,"close":259},"2021-10-01",34.5099983215332,{"date":261,"close":262},"2021-10-08",34.79999923706055,{"date":264,"close":265},"2021-10-15",36.16999816894531,{"date":267,"close":268},"2021-10-22",36.29999923706055,{"date":270,"close":271},"2021-10-29",34.63999938964844,{"date":273,"close":274},"2021-11-05",36.869998931884766,{"date":276,"close":277},"2021-11-12",36.779998779296875,{"date":279,"close":280},"2021-11-19",35.47999954223633,{"date":282,"close":283},"2021-11-26",34.27000045776367,{"date":285,"close":286},"2021-12-03",33.08000183105469,{"date":288,"close":289},"2021-12-10",34.2400016784668,{"date":291,"close":292},"2021-12-17",31.09000015258789,{"date":294,"close":295},"2021-12-23",33.7599983215332,{"date":297,"close":298},"2021-12-31",33.650001525878906,{"date":300,"close":301},"2022-01-07",33.18000030517578,{"date":303,"close":304},"2022-01-14",33.06999969482422,{"date":306,"close":307},"2022-01-21",31.540000915527344,{"date":309,"close":310},"2022-01-28",29.84000015258789,{"date":312,"close":313},"2022-02-04",30.479999542236328,{"date":315,"close":316},"2022-02-11",31.219999313354492,{"date":318,"close":319},"2022-02-18",32.779998779296875,{"date":321,"close":322},"2022-02-25",33.529998779296875,{"date":324,"close":325},"2022-03-04",35.95000076293945,{"date":327,"close":328},"2022-03-11",36.70000076293945,{"date":330,"close":331},"2022-03-18",37.560001373291016,{"date":333,"close":334},"2022-03-25",38.65999984741211,{"date":336,"close":337},"2022-04-01",38.70000076293945,{"date":339,"close":340},"2022-04-08",39.09000015258789,{"date":342,"close":343},"2022-04-14",39.68000030517578,{"date":345,"close":346},"2022-04-22",36.91999816894531,{"date":348,"close":349},"2022-04-29",36.93000030517578,{"date":351,"close":352},"2022-05-06",37.20000076293945,{"date":354,"close":355},"2022-05-13",36.880001068115234,{"date":357,"close":358},"2022-05-20",36.2400016784668,{"date":360,"close":361},"2022-05-27",39.470001220703125,{"date":363,"close":364},"2022-06-03",40.54999923706055,{"date":366,"close":367},"2022-06-10",38.459999084472656,{"date":369,"close":370},"2022-06-17",36.790000915527344,{"date":372,"close":373},"2022-06-24",40.38999938964844,{"date":375,"close":376},"2022-07-01",40.91999816894531,{"date":378,"close":379},"2022-07-08",41.06999969482422,{"date":381,"close":382},"2022-07-15",39.880001068115234,{"date":384,"close":385},"2022-07-22",41.52000045776367,{"date":387,"close":388},"2022-07-29",43.22999954223633,{"date":390,"close":391},"2022-08-05",41.9900016784668,{"date":393,"close":394},"2022-08-12",42.63999938964844,{"date":396,"close":397},"2022-08-19",43.20000076293945,{"date":399,"close":400},"2022-08-26",42.0099983215332,{"date":402,"close":403},"2022-09-02",40.540000915527344,{"date":405,"close":391},"2022-09-09",{"date":407,"close":408},"2022-09-16",40.79999923706055,{"date":410,"close":411},"2022-09-23",39.349998474121094,{"date":413,"close":414},"2022-09-30",39.20000076293945,{"date":416,"close":417},"2022-10-07",41.5099983215332,{"date":419,"close":420},"2022-10-14",40.52000045776367,{"date":422,"close":423},"2022-10-21",43.45000076293945,{"date":425,"close":426},"2022-10-28",46.34000015258789,{"date":428,"close":429},"2022-11-04",48.41999816894531,{"date":431,"close":432},"2022-11-11",48.529998779296875,{"date":434,"close":435},"2022-11-18",48.540000915527344,{"date":437,"close":438},"2022-11-25",48.95000076293945,{"date":440,"close":441},"2022-12-02",49.290000915527344,{"date":443,"close":444},"2022-12-09",46.95000076293945,{"date":446,"close":447},"2022-12-16",46.630001068115234,{"date":449,"close":450},"2022-12-23",46.060001373291016,{"date":452,"close":453},"2022-12-30",46.25,{"date":455,"close":456},"2023-01-06",44.11000061035156,{"date":458,"close":459},"2023-01-13",44.81999969482422,{"date":461,"close":462},"2023-01-20",41.93000030517578,{"date":464,"close":465},"2023-01-27",42.810001373291016,{"date":467,"close":468},"2023-02-03",44.68000030517578,{"date":470,"close":471},"2023-02-10",45.439998626708984,{"date":473,"close":474},"2023-02-17",44.86000061035156,{"date":476,"close":477},"2023-02-24",46.84000015258789,{"date":479,"close":480},"2023-03-03",45.40999984741211,{"date":482,"close":483},"2023-03-10",43.189998626708984,{"date":485,"close":486},"2023-03-17",40.88999938964844,{"date":488,"close":489},"2023-03-24",42.869998931884766,{"date":491,"close":492},"2023-03-31",44.7400016784668,{"date":494,"close":495},"2023-04-06",45.86000061035156,{"date":497,"close":498},"2023-04-14",46.08000183105469,{"date":500,"close":501},"2023-04-21",45.310001373291016,{"date":503,"close":504},"2023-04-28",43.5,{"date":506,"close":507},"2023-05-05",44.5099983215332,{"date":509,"close":510},"2023-05-12",44.34000015258789,{"date":512,"close":507},"2023-05-19",{"date":514,"close":515},"2023-05-26",43.33000183105469,{"date":517,"close":518},"2023-06-02",45.97999954223633,{"date":520,"close":521},"2023-06-09",46.81999969482422,{"date":523,"close":524},"2023-06-16",47.790000915527344,{"date":526,"close":527},"2023-06-23",47.279998779296875,{"date":529,"close":530},"2023-06-30",48.13999938964844,{"date":532,"close":533},"2023-07-07",47.310001373291016,{"date":535,"close":536},"2023-07-14",47.470001220703125,{"date":538,"close":539},"2023-07-21",47.400001525878906,{"date":541,"close":542},"2023-07-28",49.400001525878906,{"date":544,"close":545},"2023-08-04",53.849998474121094,{"date":547,"close":548},"2023-08-11",54.720001220703125,{"date":550,"close":551},"2023-08-18",55.45000076293945,{"date":553,"close":554},"2023-08-25",56.290000915527344,{"date":556,"close":557},"2023-09-01",57.189998626708984,{"date":559,"close":560},"2023-09-08",54.88999938964844,{"date":562,"close":563},"2023-09-15",55.470001220703125,{"date":565,"close":566},"2023-09-22",54.689998626708984,{"date":568,"close":569},"2023-09-29",54.349998474121094,{"date":571,"close":560},"2023-10-06",{"date":573,"close":574},"2023-10-13",57.58000183105469,{"date":576,"close":577},"2023-10-20",56.95000076293945,{"date":579,"close":580},"2023-10-27",55.5,{"date":582,"close":583},"2023-11-03",61.619998931884766,{"date":585,"close":586},"2023-11-10",62.599998474121094,{"date":588,"close":589},"2023-11-17",62.43000030517578,{"date":591,"close":592},"2023-11-24",63.470001220703125,{"date":594,"close":595},"2023-12-01",63.47999954223633,{"date":597,"close":598},"2023-12-08",62.959999084472656,{"date":600,"close":601},"2023-12-15",61.939998626708984,{"date":603,"close":604},"2023-12-22",63.18000030517578,{"date":606,"close":607},"2023-12-29",62.709999084472656,{"date":609,"close":610},"2024-01-05",61.65999984741211,{"date":612,"close":613},"2024-01-12",65.22000122070312,{"date":615,"close":616},"2024-01-19",66.05999755859375,{"date":618,"close":619},"2024-01-26",66.36000061035156,{"date":621,"close":622},"2024-02-02",65.61000061035156,{"date":624,"close":625},"2024-02-09",67.87000274658203,{"date":627,"close":628},"2024-02-16",74.9000015258789,{"date":630,"close":631},"2024-02-23",79.2699966430664,{"date":633,"close":634},"2024-03-01",80.81999969482422,{"date":636,"close":637},"2024-03-08",81.41999816894531,{"date":639,"close":640},"2024-03-15",81.56999969482422,{"date":642,"close":643},"2024-03-22",82.30999755859375,{"date":645,"close":646},"2024-03-28",82.94999694824219,{"date":648,"close":649},"2024-04-05",84.27999877929688,{"date":651,"close":652},"2024-04-12",80.41000366210938,{"date":654,"close":655},"2024-04-19",77.48999786376953,{"date":657,"close":658},"2024-04-26",79.7300033569336,{"date":660,"close":661},"2024-05-03",78.47000122070312,{"date":663,"close":664},"2024-05-10",78.58000183105469,{"date":666,"close":667},"2024-05-17",76.51000213623047,{"date":669,"close":670},"2024-05-24",79.25,{"date":672,"close":673},"2024-05-31",76.1500015258789,{"date":675,"close":676},"2024-06-07",74.5199966430664,{"date":678,"close":679},"2024-06-14",76.30999755859375,{"date":681,"close":682},"2024-06-21",78.08999633789062,{"date":684,"close":685},"2024-06-28",81.80999755859375,{"date":687,"close":688},"2024-07-05",79.63999938964844,{"date":690,"close":691},"2024-07-12",78.87000274658203,{"date":693,"close":694},"2024-07-19",77.4800033569336,{"date":696,"close":697},"2024-07-26",76.5199966430664,{"date":699,"close":700},"2024-08-02",88.81999969482422,{"date":702,"close":703},"2024-08-09",92.81999969482422,{"date":705,"close":706},"2024-08-16",93.11000061035156,{"date":708,"close":709},"2024-08-23",94.61000061035156,{"date":711,"close":712},"2024-08-30",95.45999908447266,{"date":714,"close":715},"2024-09-06",91.88999938964844,{"date":717,"close":718},"2024-09-13",98.22000122070312,{"date":720,"close":721},"2024-09-20",99.88999938964844,{"date":723,"close":724},"2024-09-27",103.62999725341797,{"date":726,"close":727},"2024-10-04",106.69999694824219,{"date":729,"close":730},"2024-10-11",107.05000305175781,{"date":732,"close":733},"2024-10-18",107.9800033569336,{"date":735,"close":736},"2024-10-25",104.20999908447266,{"date":738,"close":739},"2024-11-01",108.69000244140625,{"date":741,"close":742},"2024-11-08",112.69000244140625,{"date":744,"close":745},"2024-11-15",97.4000015258789,{"date":747,"close":748},"2024-11-22",99.05000305175781,{"date":750,"close":751},"2024-11-29",95.91000366210938,{"date":753,"close":754},"2024-12-06",98.02999877929688,{"date":756,"close":757},"2024-12-13",96.55999755859375,{"date":759,"close":760},"2024-12-20",95.68000030517578,{"date":762,"close":763},"2024-12-27",93.12999725341797,{"date":765,"close":766},"2025-01-03",92.30000305175781,{"date":768,"close":769},"2025-01-10",92.54000091552734,{"date":771,"close":772},"2025-01-17",95.2300033569336,{"date":774,"close":775},"2025-01-24",83.79000091552734,{"date":777,"close":631},"2025-01-31",{"date":779,"close":780},"2025-02-07",76.91000366210938,{"date":782,"close":783},"2025-02-14",73.45999908447266,{"date":785,"close":786},"2025-02-21",59.4900016784668,{"date":788,"close":789},"2025-02-28",58.220001220703125,{"date":791,"close":792},"2025-03-07",60.16999816894531,{"date":794,"close":789},"2025-03-14",{"date":796,"close":797},"2025-03-21",59.04999923706055,{"date":799,"close":800},"2025-03-28",59.41999816894531,{"date":802,"close":803},"2025-04-04",58.880001068115234,{"date":805,"close":806},"2025-04-11",64.61000061035156,{"date":808,"close":809},"2025-04-17",65.12000274658203,{"date":811,"close":812},"2025-04-25",67.61000061035156,{"date":814,"close":815},"2025-05-02",62.810001373291016,{"date":817,"close":818},"2025-05-09",64.08999633789062,{"date":820,"close":821},"2025-05-16",69,{"date":823,"close":824},"2025-05-23",66.16999816894531,{"date":826,"close":827},"2025-05-30",64.83999633789062,{"date":829,"close":830},"2025-06-06",69.06999969482422,{"date":832,"close":833},"2025-06-13",69.73999786376953,{"date":835,"close":836},"2025-06-20",67.01000213623047,{"date":838,"close":839},"2025-06-27",70.56999969482422,{"date":841,"close":842},"2025-07-03",74.80999755859375,{"date":844,"close":845},"2025-07-11",74.77999877929688,{"date":847,"close":848},"2025-07-18",76.20999908447266,{"date":850,"close":851},"2025-07-23",76.05000305175781,{"date":853,"close":854},"2025-07-24",75.55000305175781,{"date":856,"close":857},"2025-07-25",76.05999755859375,{"date":859,"close":860},"2025-07-28",75.25,{"date":862,"close":863},"2025-07-29",75.4800033569336,{"date":865,"close":866},"2025-07-30",75.04000091552734,{"date":868,"close":869},"2025-07-31",74.19999694824219,{"date":871,"close":872},"2025-08-01",73.72000122070312,{"date":874,"close":875},"2025-08-04",74.5999984741211,{"date":877,"close":878},"2025-08-05",77,{"date":880,"close":881},"2025-08-06",75.91999816894531,{"date":883,"close":884},"2025-08-07",76.87000274658203,{"date":886,"close":887},"2025-08-08",77.61000061035156,{"date":889,"close":890},"2025-08-11",78.44999694824219,{"date":892,"close":893},"2025-08-12",80.01000213623047,{"date":895,"close":896},"2025-08-13",81.8499984741211,{"date":898,"close":688},"2025-08-14",{"date":900,"close":901},"2025-08-15",79.55000305175781,{"date":903,"close":904},"2025-08-18",79.41000366210938,{"date":906,"close":907},"2025-08-19",78.66000366210938,{"date":909,"close":910},"2025-08-20",77.93000030517578,{"date":912,"close":913},"2025-08-21",78.62999725341797,{"date":915,"close":916},"2025-08-22",79.81999969482422,{"date":918,"close":919},"2025-08-25",79.69999694824219,{"date":921,"close":922},"2025-08-26",79.91000366210938,{"date":924,"close":925},"2025-08-27",80.33999633789062,{"date":927,"close":928},"2025-08-28",79.9000015258789,{"date":930,"close":931},"2025-08-29",80.0999984741211,{"date":933,"close":934},"2025-09-02",80.66000366210938,{"date":936,"close":937},"2025-09-03",78.68000030517578,{"date":939,"close":940},"2025-09-04",73.9000015258789,{"date":942,"close":943},"2025-09-05",75.6500015258789,{"date":945,"close":946},"2025-09-08",75,{"date":948,"close":949},"2025-09-09",74.5,{"date":951,"close":952},"2025-09-10",74.76000213623047,{"date":954,"close":955},"2025-09-11",76.0999984741211,{"date":957,"close":958},"2025-09-12",76.62000274658203,{"date":960,"close":961},"2025-09-15",76.18000030517578,{"date":963,"close":964},"2025-09-16",75.41999816894531,{"date":966,"close":967},"2025-09-17",82.87999725341797,{"date":969,"close":970},"2025-09-18",81.43000030517578,{"date":972,"close":973},"2025-09-19",81.9000015258789,{"date":975,"close":976},"2025-09-22",81.33000183105469,{"date":978,"close":979},"2025-09-23",80.12999725341797,{"date":981,"close":982},"2025-09-24",80.66999816894531,{"date":984,"close":919},"2025-09-25",{"date":986,"close":987},"2025-09-26",81.45999908447266,{"date":989,"close":990},"2025-09-29",81.87000274658203,{"date":992,"close":993},"2025-09-30",82.91999816894531,{"date":995,"close":996},"2025-10-01",85.23999786376953,{"date":998,"close":999},"2025-10-02",87.41000366210938,{"date":1001,"close":1002},"2025-10-03",87.4800033569336,{"date":1004,"close":1005},"2025-10-06",88.33000183105469,{"date":1007,"close":1008},"2025-10-07",87.7699966430664,{"date":1010,"close":1011},"2025-10-08",89.29000091552734,{"date":1013,"close":999},"2025-10-09",{"date":1015,"close":1016},"2025-10-10",85.8499984741211,{"date":1018,"close":1019},"2025-10-13",86.36000061035156,{"date":1021,"close":1022},"2025-10-14",86.01000213623047,{"date":1024,"close":1025},"2025-10-15",84.11000061035156,{"date":1027,"close":1028},"2025-10-16",83.16999816894531,{"date":1030,"close":1031},"2025-10-17",82.73999786376953,{"date":1033,"close":1034},"2025-10-20",84.9800033569336,{"date":1036,"close":1037},"2025-10-21",84.87000274658203,{"date":1039,"close":1040},"2025-10-22",82.16000366210938,{"date":1042,"close":1043},"2025-10-23",84.31999969482422,{"date":1045,"close":1046},"2025-10-24",84.16000366210938,{"date":1048,"close":1049},"2025-10-27",83.93000030517578,{"date":1051,"close":1052},"2025-10-28",83.41000366210938,{"date":1054,"close":1031},"2025-10-29",{"date":1056,"close":1057},"2025-10-30",82.97000122070312,{"date":1059,"close":1060},"2025-10-31",83.13999938964844,{"date":1062,"close":1063},"2025-11-03",79.73999786376953,{"date":1065,"close":1066},"2025-11-04",79.55999755859375,{"date":1068,"close":1069},"2025-11-05",82.91000366210938,{"date":1071,"close":1072},"2025-11-06",82.08000183105469,{"date":1074,"close":1075},"2025-11-07",85.93000030517578,{"date":1077,"close":1078},"2025-11-10",85.87000274658203,{"date":1080,"close":1081},"2025-11-11",86.61000061035156,{"date":1083,"close":1084},"2025-11-12",86.44999694824219,{"date":1086,"close":1087},"2025-11-13",85.25,{"date":1089,"close":1090},"2025-11-14",82.62999725341797,{"date":1092,"close":1093},"2025-11-17",81.52999877929688,{"date":1095,"close":1096},"2025-11-18",82.62000274658203,{"date":1098,"close":1099},"2025-11-19",83.29000091552734,{"date":1101,"close":1102},"2025-11-20",82,{"date":1104,"close":1105},"2025-11-21",81.68000030517578,{"date":1107,"close":1108},"2025-11-24",83.05999755859375,{"date":1110,"close":1111},"2025-11-25",84.20999908447266,{"date":1113,"close":1114},"2025-11-26",84.12999725341797,{"date":1116,"close":1117},"2025-11-28",84.68000030517578,{"date":1119,"close":1120},"2025-12-01",82.69000244140625,{"date":1122,"close":967},"2025-12-02",{"date":1124,"close":1125},"2025-12-03",82.9000015258789,{"date":1127,"close":1128},"2025-12-04",84.45999908447266,{"date":1130,"close":1131},"2025-12-05",66.6500015258789,{"date":1133,"close":1134},"2025-12-08",63.16999816894531,{"date":1136,"close":1137},"2025-12-09",65.16000366210938,{"date":1139,"close":1140},"2025-12-10",67.0199966430664,{"date":1142,"close":1143},"2025-12-11",65.88999938964844,{"date":1145,"close":1146},"2025-12-12",63.33000183105469,{"date":1148,"close":1149},"2025-12-15",61.61000061035156,{"date":1151,"close":1152},"2025-12-16",61.689998626708984,{"date":1154,"close":1155},"2025-12-17",60.20000076293945,{"date":1157,"close":1158},"2025-12-18",60.54999923706055,{"date":1160,"close":1161},"2025-12-19",61.380001068115234,{"date":1163,"close":1164},"2025-12-22",62.16999816894531,{"date":1166,"close":1167},"2025-12-23",62.7400016784668,{"date":1169,"close":1170},"2025-12-24",62.84000015258789,{"date":1172,"close":1173},"2025-12-26",62.560001373291016,{"date":1175,"close":607},"2025-12-29",{"date":1177,"close":1178},"2025-12-30",62.25,{"date":1180,"close":1181},"2025-12-31",61.79999923706055,{"date":1183,"close":1184},"2026-01-02",62.209999084472656,{"date":1186,"close":1187},"2026-01-05",66.52999877929688,{"date":1189,"close":1143},"2026-01-06",{"date":1191,"close":1192},"2026-01-07",65.75,{"date":1194,"close":1195},"2026-01-08",68.16999816894531,{"date":1197,"close":1198},"2026-01-09",69.93000030517578,{"date":1200,"close":1201},"2026-01-12",69.12999725341797,{"date":1203,"close":1204},"2026-01-13",69.18000030517578,{"date":1206,"close":1207},"2026-01-14",70.37000274658203,{"date":1209,"close":1210},"2026-01-15",72.22000122070312,{"date":1212,"close":1213},"2026-01-16",72.47000122070312,{"date":1215,"close":1216},"2026-01-20",71.23999786376953,{"date":1218,"close":1219},"2026-01-21",72.69999694824219,{"date":1221,"close":1222},"2026-01-22",72.36000061035156,{"date":1224,"close":1225},"2026-01-23",72.7300033569336,{"date":1227,"close":1228},"2026-01-26",70.5199966430664,{"date":1230,"close":1231},"2026-01-27",71.41000366210938,{"date":1233,"close":1234},"2026-01-28",71.70999908447266,{"date":1236,"close":1237},"2026-01-29",70.9000015258789,{"date":1239,"close":1240},"2026-01-30",70.05999755859375,{"date":1242,"close":1243},"2026-02-02",68.33999633789062,{"date":1245,"close":1243},"2026-02-03",{"date":1247,"close":1248},"2026-02-04",68.51000213623047,{"date":1250,"close":1251},"2026-02-05",67.5199966430664,{"date":1253,"close":1254},"2026-02-06",69.44000244140625,{"date":1256,"close":1257},"2026-02-09",69.4800033569336,{"date":1259,"close":1260},"2026-02-10",70.20999908447266,{"date":1262,"close":1263},"2026-02-11",60.25,{"date":1265,"close":1266},"2026-02-12",62.66999816894531,{"date":1268,"close":1269},"2026-02-13",63.380001068115234,{"date":1271,"close":1272},"2026-02-17",61.40999984741211,{"date":1274,"close":1275},"2026-02-18",63.720001220703125,{"date":1277,"close":1278},"2026-02-19",65.93000030517578,{"date":1280,"close":1281},"2026-02-20",65.52999877929688,{"date":1283,"close":1284},"2026-02-23",64.29000091552734,{"date":1286,"close":1287},"2026-02-24",64.69000244140625,{"date":1289,"close":1290},"2026-02-25",65.18000030517578,{"date":1292,"close":1293},"2026-02-26",66.30999755859375,{"date":1295,"close":1296},"2026-02-27",66,{"date":1298,"close":1299},"2026-03-02",67.86000061035156,{"date":1301,"close":1302},"2026-03-03",66.66000366210938,{"date":1304,"close":1305},"2026-03-04",66.02999877929688,{"date":1307,"close":1308},"2026-03-05",65.44999694824219,{"date":1310,"close":1311},"2026-03-06",65.19000244140625,{"date":1313,"close":1314},"2026-03-09",62.54999923706055,{"date":1316,"close":1317},"2026-03-10",59.33000183105469,{"date":1319,"close":1320},"2026-03-11",58.720001220703125,{"date":1322,"close":1323},"2026-03-12",56.810001373291016,{"date":1325,"close":1326},"2026-03-13",54.95000076293945,{"date":1328,"close":1329},"2026-03-16",52.599998474121094,{"date":1331,"close":1332},"2026-03-17",54.18000030517578,{"date":1334,"close":1335},"2026-03-18",51.11000061035156,{"date":1337,"close":1338},"2026-03-19",50.15999984741211,{"date":1340,"close":1341},"2026-03-20",50.040000915527344,{"date":1343,"close":1344},"2026-03-23",51.43000030517578,{"date":1346,"close":1347},"2026-03-24",50.43000030517578,{"date":1349,"close":1350},"2026-03-25",53.84000015258789,{"date":1352,"close":1353},"2026-03-26",53.619998931884766,{"date":1355,"close":1356},"2026-03-27",52.5099983215332,{"date":1358,"close":1359},"2026-03-30",52.209999084472656,{"date":1361,"close":1362},"2026-03-31",54.16999816894531,{"date":1364,"close":1365},"2026-04-01",55.09000015258789,{"date":1367,"close":1368},"2026-04-02",56.31999969482422,{"date":1370,"close":1371},"2026-04-06",56.380001068115234,{"date":1373,"close":1374},"2026-04-07",56.25,{"date":1376,"close":1377},"2026-04-08",58,{"date":1379,"close":1380},"2026-04-09",57.130001068115234,{"date":1382,"close":1383},"2026-04-10",56.0099983215332,{"date":1385,"close":1386},"2026-04-13",56.130001068115234,{"date":121,"close":1388},56,{"date":1390,"close":1391},"2026-04-15",56.56999969482422,{"date":1393,"close":1394},"2026-04-16",56.02000045776367,{"date":1396,"close":1397},"2026-04-17",55.75,{"date":1399,"close":1400},"2026-04-20",54.91999816894531,{"date":195,"close":1402},54.369998931884766,{"date":1404,"close":1405},"2026-04-22",53.66999816894531,{"date":1407,"close":1408},"2026-04-23",51.83000183105469,{"date":1410,"close":1411},"2026-04-24",53.45000076293945,{"date":1413,"close":1414},"2026-04-27",51.5,{"date":1416,"close":1417},"2026-04-28",51.84000015258789,{"date":1419,"close":1420},"2026-04-29",50.29999923706055,{"date":1422,"close":1423},"2026-04-30",50.40999984741211,{"date":1425,"close":1426},"2026-05-01",50.869998931884766,{"date":1428,"close":1429},"2026-05-04",50.02000045776367,{"date":1431,"close":1432},"2026-05-05",49.79999923706055,{"date":1434,"close":1435},"2026-05-06",51.68000030517578,{"date":1437,"close":1438},"2026-05-07",51.220001220703125,{"date":106,"close":1440},49.18000030517578,{"date":94,"close":1442},48.7400016784668,{"date":77,"close":1444},52.70000076293945,{"date":64,"close":1446},50.34000015258789,{"date":1448,"close":1449},"2026-05-14",51.150001525878906,{"date":1451,"close":1452},"2026-05-15",50.380001068115234,{"date":1454,"close":1455},"2026-05-18",51.47999954223633,{"date":1457,"close":1458},"2026-05-19",50.95000076293945,{"date":1460,"close":1461},"2026-05-20",51.650001525878906,{"date":1463,"close":1464},"2026-05-21",51.810001373291016,{"date":1466,"close":1467},"2026-05-22",53.709999084472656,{"date":1469,"close":1470},"2026-05-26",56.34000015258789,{"date":1472,"close":1473},"2026-05-27",56.84000015258789,{"date":1475,"close":1476},"2026-05-28",58.83000183105469,{"date":1478,"close":1479},"2026-05-29",59.099998474121094,{"date":1481,"close":1482},"2026-06-01",60.65999984741211,{"date":1484,"close":1485},"2026-06-02",60.84000015258789,{"date":1487,"close":1488},"2026-06-03",59.95000076293945,{"date":1490,"close":1491},"2026-06-04",60.63999938964844,{"date":1493,"close":1320},"2026-06-05",{"date":1495,"close":1496},"2026-06-08",57.83000183105469,{"date":1498,"close":1499},"2026-06-09",58.5099983215332,{"date":1501,"close":1502},"2026-06-10",56.470001220703125,{"date":1504,"close":1505},"2026-06-11",57.279998779296875,{"date":1507,"close":1508},"2026-06-12",56.70000076293945,{"date":1510,"close":1511},"2026-06-15",55.4900016784668,{"date":1513,"close":1514},"2026-06-16",55.65999984741211,{"date":1516,"close":1517},"2026-06-17",54.81999969482422,{"date":1519,"close":1359},"2026-06-18",{"date":1521,"close":1522},"2026-06-22",48.650001525878906,{"date":1524,"close":1525},"2026-06-23",49.2400016784668,{"date":1527,"close":1528},"2026-06-24",48.84000015258789,{"date":1530,"close":1531},"2026-06-25",47.04999923706055,{"date":1533,"close":1534},"2026-06-26",50.939998626708984,{"date":1536,"close":1537},"2026-06-29",51.31999969482422,{"date":1539,"close":1540},"2026-06-30",52.38999938964844,{"date":45,"close":1542},53.15999984741211,{"date":1544,"close":554},"2026-07-02",{"date":1546,"close":1547},"2026-07-06",57.45000076293945,{"date":1549,"close":1550},"2026-07-07",56.47999954223633,{"date":1552,"close":1553},"2026-07-08",56.630001068115234,{"date":1555,"close":1556},"2026-07-09",55.880001068115234,{"date":1558,"close":1559},"2026-07-10",55.619998931884766,{"date":1561,"close":1562},"2026-07-13",54.86000061035156,{"date":1564,"close":1565},"2026-07-14",54.029998779296875,{"date":1567,"close":1568},"2026-07-15",56.619998931884766,{"date":1570,"close":1571},"2026-07-16",57.880001068115234,{"date":1573,"close":1574},"2026-07-17",56.04999923706055,{"date":1576,"close":1577},"2026-07-20",55.47999954223633,{"date":1579,"close":1580},"2026-07-21",55.18000030517578,{"date":1582,"close":574},"2026-07-22",{"date":1584,"close":1585},"2026-07-23",58.459999084472656,{"date":193,"close":1587},58.72999954223633,{"count":197,"fetchedAt":1589,"source":188},"2026-07-27T08:07:47.080Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1591},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139666978]