[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSNY":25,"$fTqIyFSekrCluf93FQ3nNm2kphmwfTH_Jrae2FZcfdzs":26,"ticker-mcap-PSNY":243,"ticker-profile-PSNY":249,"ticker-earnings-PSNY":262,"ticker-congress-PSNY":266,"i-lucide:info":1582},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1884082","Polestar Automotive Holding UK PLC","Manufacturing","PSNY",[34,51,62,71,80,93,103,112,121,136,145,154,163,172,181,188,193,197,202,206,211,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001645021-26-000005-0","4","Dubin Cynthia S","","D",20.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645021\u002F000164502126000005\u002F0001645021-26-000005-index.htm",1275,3195,26418,"P","2026-07-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-07-02T00:00:00.000Z","0002115931-26-000006-0","Gamboni Francesca Paola Leandra",17.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115931\u002F000211593126000006\u002F0002115931-26-000006-index.htm",1709,4792,30010.039999999997,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001345082-26-000006-0","Gorjanc Christine Marie",18.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345082\u002F000134508226000006\u002F0001345082-26-000006-index.htm",978,2850,18415.739999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0002119435-26-000005-0","Zhang Quan (Joe)",17.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119435\u002F000211943526000005\u002F0002119435-26-000005-index.htm",1700,3300,30090,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"2026-07-01T20:52:40.000Z","0002115942-26-000007-0","Vahland Winfried",16.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115942\u002F000211594226000007\u002F0002115942-26-000007-index.htm",6000,37979,101700,"2026-06-29",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},27,"2026-06-03T21:56:47.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"2026-07-01T00:00:00.000Z","0001569823-26-000005-0","Neumann Karl-Thomas",16.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569823\u002F000156982326000005\u002F0001569823-26-000005-index.htm",2009,7998,34012.37,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0002116039-26-000006-0","Shen Xiaojie",17.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116039\u002F000211603926000006\u002F0002116039-26-000006-index.htm",2436,7369,42167.159999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0002115942-26-000005-0",19.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115942\u002F000211594226000005\u002F0002115942-26-000005-index.htm",6700,31979,132124,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"2026-04-29T00:00:00.000Z","0002115984-26-000009-0","Engstrom Jonas Hakan","Chief Operating Officer",17.6824,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115984\u002F000211598426000009\u002F0002115984-26-000009-index.htm",1250,2518,22103,"S","2026-04-27","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":144},"0002115955-26-000007-0","Dicken Scott Fraser","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115955\u002F000211595526000007\u002F0002115955-26-000007-index.htm",895,961,15825.748000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":153},"0002115937-26-000006-0","Rudensjo Anna Elin Margareta","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115937\u002F000211593726000006\u002F0002115937-26-000006-index.htm",1387,3379,24525.488800000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":162},"0002116011-26-000007-0","Henricsson Nina Josefin","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116011\u002F000211601126000007\u002F0002116011-26-000007-index.htm",152,197,2687.7248,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":171},"0002118762-26-000008-0","Simonsson Beatrice Ingmarie","Chief Digital Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118762\u002F000211876226000008\u002F0002118762-26-000008-index.htm",527,612,9318.624800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180},"2026-04-23T00:00:00.000Z","0002115955-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115955\u002F000211595526000005\u002F0002115955-26-000005-index.htm",1764,"M","2026-04-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":185,"transactionDate":178,"intentLabel":186,"signalQuality":187},"0002115955-26-000005-1",92,1856,"A","Stock award","non-discretionary",{"cik":29,"filedAt":173,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180},"0002115984-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115984\u002F000211598426000007\u002F0002115984-26-000007-index.htm",2028,3537,{"cik":29,"filedAt":173,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":185,"transactionDate":178,"intentLabel":186,"signalQuality":187},"0002115984-26-000007-1",231,3768,{"cik":29,"filedAt":173,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180},"0002115937-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115937\u002F000211593726000004\u002F0002115937-26-000004-index.htm",1588,3843,{"cik":29,"filedAt":173,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":185,"transactionDate":178,"intentLabel":186,"signalQuality":187},"0002115937-26-000004-1",923,4766,{"cik":29,"filedAt":173,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180},"0002116011-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116011\u002F000211601126000005\u002F0002116011-26-000005-index.htm",176,257,{"cik":29,"filedAt":173,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":183,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":185,"transactionDate":178,"intentLabel":186,"signalQuality":187},"0002116011-26-000005-1",349,{"cik":29,"filedAt":173,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180},"0002118762-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118762\u002F000211876226000006\u002F0002118762-26-000006-index.htm",953,1139,"manufacturing",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"ANET","Arista Networks, Inc.",{"ticker":225,"issuerName":226},"HSY","HERSHEY CO",{"ticker":228,"issuerName":229},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":231,"issuerName":232},"TDG","TransDigm Group INC",{"ticker":234,"issuerName":235},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":237,"issuerName":238},"LZB","LA-Z-BOY INC",{"count":240,"fetchedAt":241,"source":242},22,"2026-07-25T12:10:29.538Z","sqlite",{"data":244,"meta":246},{"value":25,"quality":245,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":247,"fetchedAt":248,"source":242},1,"2026-07-25T12:10:29.540Z",{"data":250,"meta":261},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":25,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Michael Lohscheller","Auto - Manufacturers",2547,"2021-05-18","SE","Gothenburg","https:\u002F\u002Fwww.polestar.com",1.588,"11.75-42.6","2026-06-04T08:00:25.488Z",{"count":247,"fetchedAt":248,"source":242},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":247,"fetchedAt":248,"source":242},{"data":267,"meta":1580},{"congressTrades":268,"insiderTrades":269,"priceHistory":292,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":185,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":185,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":185,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":183,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":185,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":177,"transactionDate":178},[293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,776,779,782,785,788,791,794,797,800,803,805,807,810,813,816,819,821,824,827,830,832,834,836,838,840,842,844,847,850,853,856,858,861,863,865,868,870,872,874,877,880,882,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,946,949,952,954,956,958,960,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1242,1245,1248,1250,1253,1256,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1355,1357,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1406,1409,1411,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1531,1534,1536,1537,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"date":294,"close":295},"2021-07-30",297,{"date":297,"close":298},"2021-08-06",296.70001220703125,{"date":300,"close":301},"2021-08-13",297.29998779296875,{"date":303,"close":304},"2021-08-20",294.6000061035156,{"date":306,"close":307},"2021-08-27",296.1000061035156,{"date":309,"close":310},"2021-09-03",298.79998779296875,{"date":312,"close":313},"2021-09-10",300,{"date":315,"close":316},"2021-09-17",299.1000061035156,{"date":318,"close":319},"2021-09-24",299.3999938964844,{"date":321,"close":322},"2021-10-01",307.20001220703125,{"date":324,"close":325},"2021-10-08",304.5,{"date":327,"close":328},"2021-10-15",300.29998779296875,{"date":330,"close":331},"2021-10-22",306.6000061035156,{"date":333,"close":334},"2021-10-29",321.6000061035156,{"date":336,"close":337},"2021-11-05",320.70001220703125,{"date":339,"close":340},"2021-11-12",384.29998779296875,{"date":342,"close":343},"2021-11-19",412.79998779296875,{"date":345,"close":346},"2021-11-26",406.20001220703125,{"date":348,"close":349},"2021-12-03",358.5,{"date":351,"close":352},"2021-12-10",347.1000061035156,{"date":354,"close":355},"2021-12-17",334.20001220703125,{"date":357,"close":358},"2021-12-23",346.5,{"date":360,"close":361},"2021-12-31",351,{"date":363,"close":364},"2022-01-07",338.70001220703125,{"date":366,"close":367},"2022-01-14",342.6000061035156,{"date":369,"close":370},"2022-01-21",316.5,{"date":372,"close":373},"2022-01-28",309,{"date":375,"close":376},"2022-02-04",311.70001220703125,{"date":378,"close":379},"2022-02-11",337.5,{"date":381,"close":382},"2022-02-18",366.6000061035156,{"date":384,"close":385},"2022-02-25",327,{"date":387,"close":388},"2022-03-04",333,{"date":390,"close":391},"2022-03-11",326.70001220703125,{"date":393,"close":394},"2022-03-18",335.3999938964844,{"date":396,"close":397},"2022-03-25",345.6000061035156,{"date":399,"close":400},"2022-04-01",343.79998779296875,{"date":402,"close":403},"2022-04-08",366.29998779296875,{"date":405,"close":406},"2022-04-14",356.70001220703125,{"date":408,"close":409},"2022-04-22",339.6000061035156,{"date":411,"close":337},"2022-04-29",{"date":413,"close":334},"2022-05-06",{"date":415,"close":416},"2022-05-13",314.3999938964844,{"date":418,"close":419},"2022-05-20",303.8999938964844,{"date":421,"close":422},"2022-05-27",309.8999938964844,{"date":424,"close":425},"2022-06-03",301.5,{"date":427,"close":428},"2022-06-10",299.70001220703125,{"date":430,"close":431},"2022-06-17",302.70001220703125,{"date":433,"close":434},"2022-06-24",390,{"date":436,"close":437},"2022-07-01",285.8999938964844,{"date":439,"close":431},"2022-07-08",{"date":441,"close":442},"2022-07-15",303,{"date":444,"close":445},"2022-07-22",267.29998779296875,{"date":447,"close":448},"2022-07-29",266.70001220703125,{"date":450,"close":451},"2022-08-05",281.3999938964844,{"date":453,"close":454},"2022-08-12",292.5,{"date":456,"close":457},"2022-08-19",270,{"date":459,"close":460},"2022-08-26",251.39999389648438,{"date":462,"close":463},"2022-09-02",203.6999969482422,{"date":465,"close":466},"2022-09-09",215.39999389648438,{"date":468,"close":469},"2022-09-16",228,{"date":471,"close":472},"2022-09-23",180,{"date":474,"close":475},"2022-09-30",151.8000030517578,{"date":477,"close":478},"2022-10-07",156.89999389648438,{"date":480,"close":481},"2022-10-14",143.39999389648438,{"date":483,"close":484},"2022-10-21",134.6999969482422,{"date":486,"close":487},"2022-10-28",124.5,{"date":489,"close":490},"2022-11-04",137.10000610351562,{"date":492,"close":493},"2022-11-11",165.3000030517578,{"date":495,"close":496},"2022-11-18",189.60000610351562,{"date":498,"close":499},"2022-11-25",240,{"date":501,"close":502},"2022-12-02",198.3000030517578,{"date":504,"close":505},"2022-12-09",180.3000030517578,{"date":507,"close":508},"2022-12-16",149.6999969482422,{"date":510,"close":511},"2022-12-23",146.39999389648438,{"date":513,"close":514},"2022-12-30",159.3000030517578,{"date":516,"close":517},"2023-01-06",169.5,{"date":519,"close":520},"2023-01-13",178.5,{"date":522,"close":523},"2023-01-20",168,{"date":525,"close":526},"2023-01-27",182.39999389648438,{"date":528,"close":529},"2023-02-03",181.5,{"date":531,"close":532},"2023-02-10",168.60000610351562,{"date":534,"close":535},"2023-02-17",161.39999389648438,{"date":537,"close":538},"2023-02-24",147.3000030517578,{"date":540,"close":478},"2023-03-03",{"date":542,"close":543},"2023-03-10",135,{"date":545,"close":546},"2023-03-17",111.44999694824219,{"date":548,"close":549},"2023-03-24",99,{"date":551,"close":552},"2023-03-31",113.69999694824219,{"date":554,"close":555},"2023-04-06",101.69999694824219,{"date":557,"close":558},"2023-04-14",112.80000305175781,{"date":560,"close":561},"2023-04-21",110.69999694824219,{"date":563,"close":564},"2023-04-28",114.9000015258789,{"date":566,"close":567},"2023-05-05",118.5,{"date":569,"close":570},"2023-05-12",99.30000305175781,{"date":572,"close":573},"2023-05-19",98.0999984741211,{"date":575,"close":576},"2023-05-26",100.19999694824219,{"date":578,"close":579},"2023-06-02",98.69999694824219,{"date":581,"close":582},"2023-06-09",99.5999984741211,{"date":584,"close":585},"2023-06-16",120.9000015258789,{"date":587,"close":588},"2023-06-23",105.9000015258789,{"date":590,"close":591},"2023-06-30",114.5999984741211,{"date":593,"close":484},"2023-07-07",{"date":595,"close":596},"2023-07-14",135.60000610351562,{"date":598,"close":599},"2023-07-21",126.9000015258789,{"date":601,"close":543},"2023-07-28",{"date":603,"close":604},"2023-08-04",127.19999694824219,{"date":606,"close":607},"2023-08-11",121.19999694824219,{"date":609,"close":610},"2023-08-18",108.30000305175781,{"date":612,"close":613},"2023-08-25",112.5,{"date":615,"close":616},"2023-09-01",99.44999694824219,{"date":618,"close":619},"2023-09-08",83.55000305175781,{"date":621,"close":622},"2023-09-15",83.4000015258789,{"date":624,"close":625},"2023-09-22",67.19999694824219,{"date":627,"close":628},"2023-09-29",79.19999694824219,{"date":630,"close":631},"2023-10-06",79.80000305175781,{"date":633,"close":634},"2023-10-13",84.9000015258789,{"date":636,"close":637},"2023-10-20",70.5,{"date":639,"close":640},"2023-10-27",61.20000076293945,{"date":642,"close":643},"2023-11-03",68.69999694824219,{"date":645,"close":646},"2023-11-10",61.79999923706055,{"date":648,"close":649},"2023-11-17",62.400001525878906,{"date":651,"close":652},"2023-11-24",63.29999923706055,{"date":654,"close":655},"2023-12-01",66.30000305175781,{"date":657,"close":658},"2023-12-08",68.0999984741211,{"date":660,"close":661},"2023-12-15",73.80000305175781,{"date":663,"close":664},"2023-12-22",69,{"date":666,"close":667},"2023-12-29",67.80000305175781,{"date":669,"close":670},"2024-01-05",62.70000076293945,{"date":672,"close":673},"2024-01-12",50.400001525878906,{"date":675,"close":676},"2024-01-19",61.5,{"date":678,"close":679},"2024-01-26",66,{"date":681,"close":682},"2024-02-02",53.70000076293945,{"date":684,"close":685},"2024-02-09",51.599998474121094,{"date":687,"close":688},"2024-02-16",53.099998474121094,{"date":690,"close":691},"2024-02-23",39.29999923706055,{"date":693,"close":694},"2024-03-01",58.79999923706055,{"date":696,"close":685},"2024-03-08",{"date":698,"close":699},"2024-03-15",48.900001525878906,{"date":701,"close":702},"2024-03-22",48.599998474121094,{"date":704,"close":705},"2024-03-28",46.20000076293945,{"date":707,"close":708},"2024-04-05",46.79999923706055,{"date":710,"close":711},"2024-04-12",43.650001525878906,{"date":713,"close":714},"2024-04-19",40.5,{"date":716,"close":717},"2024-04-26",35.400001525878906,{"date":719,"close":720},"2024-05-03",40.20000076293945,{"date":722,"close":723},"2024-05-10",38.099998474121094,{"date":725,"close":726},"2024-05-17",37.20000076293945,{"date":728,"close":729},"2024-05-24",23.399999618530273,{"date":731,"close":732},"2024-05-31",23.489999771118164,{"date":734,"close":735},"2024-06-07",23.520000457763672,{"date":737,"close":738},"2024-06-14",20.399999618530273,{"date":740,"close":741},"2024-06-21",21.09000015258789,{"date":743,"close":744},"2024-06-28",23.610000610351562,{"date":746,"close":747},"2024-07-05",29.190000534057617,{"date":749,"close":750},"2024-07-12",30.299999237060547,{"date":752,"close":753},"2024-07-19",26.25,{"date":755,"close":756},"2024-07-26",22.739999771118164,{"date":758,"close":759},"2024-08-02",20.729999542236328,{"date":761,"close":762},"2024-08-09",20.040000915527344,{"date":764,"close":765},"2024-08-16",26.700000762939453,{"date":767,"close":765},"2024-08-23",{"date":769,"close":770},"2024-08-30",36.599998474121094,{"date":772,"close":773},"2024-09-06",41.400001525878906,{"date":775,"close":699},"2024-09-13",{"date":777,"close":778},"2024-09-20",45.599998474121094,{"date":780,"close":781},"2024-09-27",54.900001525878906,{"date":783,"close":784},"2024-10-04",50.70000076293945,{"date":786,"close":787},"2024-10-11",43.5,{"date":789,"close":790},"2024-10-18",38.400001525878906,{"date":792,"close":793},"2024-10-25",39.900001525878906,{"date":795,"close":796},"2024-11-01",34.20000076293945,{"date":798,"close":799},"2024-11-08",36.900001525878906,{"date":801,"close":802},"2024-11-15",34.79999923706055,{"date":804,"close":796},"2024-11-22",{"date":806,"close":796},"2024-11-29",{"date":808,"close":809},"2024-12-06",33,{"date":811,"close":812},"2024-12-13",30.600000381469727,{"date":814,"close":815},"2024-12-20",29.8799991607666,{"date":817,"close":818},"2024-12-27",33.29999923706055,{"date":820,"close":770},"2025-01-03",{"date":822,"close":823},"2025-01-10",34.5,{"date":825,"close":826},"2025-01-17",32.70000076293945,{"date":828,"close":829},"2025-01-24",31.200000762939453,{"date":831,"close":812},"2025-01-31",{"date":833,"close":826},"2025-02-07",{"date":835,"close":809},"2025-02-14",{"date":837,"close":809},"2025-02-21",{"date":839,"close":826},"2025-02-28",{"date":841,"close":796},"2025-03-07",{"date":843,"close":796},"2025-03-14",{"date":845,"close":846},"2025-03-21",32.099998474121094,{"date":848,"close":849},"2025-03-28",32.400001525878906,{"date":851,"close":852},"2025-04-04",27.450000762939453,{"date":854,"close":855},"2025-04-11",29.90999984741211,{"date":857,"close":750},"2025-04-17",{"date":859,"close":860},"2025-04-25",31.799999237060547,{"date":862,"close":860},"2025-05-02",{"date":864,"close":826},"2025-05-09",{"date":866,"close":867},"2025-05-16",35.099998474121094,{"date":869,"close":796},"2025-05-23",{"date":871,"close":809},"2025-05-30",{"date":873,"close":812},"2025-06-06",{"date":875,"close":876},"2025-06-13",30.899999618530273,{"date":878,"close":879},"2025-06-20",31.5,{"date":881,"close":818},"2025-06-27",{"date":883,"close":884},"2025-07-03",33.599998474121094,{"date":886,"close":849},"2025-07-11",{"date":888,"close":826},"2025-07-18",{"date":890,"close":846},"2025-07-21",{"date":892,"close":818},"2025-07-22",{"date":894,"close":809},"2025-07-23",{"date":896,"close":809},"2025-07-24",{"date":898,"close":809},"2025-07-25",{"date":900,"close":826},"2025-07-28",{"date":902,"close":860},"2025-07-29",{"date":904,"close":879},"2025-07-30",{"date":906,"close":846},"2025-07-31",{"date":908,"close":829},"2025-08-01",{"date":910,"close":879},"2025-08-04",{"date":912,"close":860},"2025-08-05",{"date":914,"close":860},"2025-08-06",{"date":916,"close":860},"2025-08-07",{"date":918,"close":876},"2025-08-08",{"date":920,"close":879},"2025-08-11",{"date":922,"close":846},"2025-08-12",{"date":924,"close":860},"2025-08-13",{"date":926,"close":846},"2025-08-14",{"date":928,"close":849},"2025-08-15",{"date":930,"close":849},"2025-08-18",{"date":932,"close":879},"2025-08-19",{"date":934,"close":846},"2025-08-20",{"date":936,"close":849},"2025-08-21",{"date":938,"close":826},"2025-08-22",{"date":940,"close":849},"2025-08-25",{"date":942,"close":818},"2025-08-26",{"date":944,"close":945},"2025-08-27",39,{"date":947,"close":948},"2025-08-28",38.70000076293945,{"date":950,"close":951},"2025-08-29",41.099998474121094,{"date":953,"close":793},"2025-09-02",{"date":955,"close":809},"2025-09-03",{"date":957,"close":829},"2025-09-04",{"date":959,"close":750},"2025-09-05",{"date":961,"close":876},"2025-09-08",{"date":963,"close":750},"2025-09-09",{"date":965,"close":966},"2025-09-10",28.68000030517578,{"date":968,"close":969},"2025-09-11",28.950000762939453,{"date":971,"close":972},"2025-09-12",28.290000915527344,{"date":974,"close":975},"2025-09-15",29.040000915527344,{"date":977,"close":978},"2025-09-16",29.219999313354492,{"date":980,"close":981},"2025-09-17",29.549999237060547,{"date":983,"close":984},"2025-09-18",30,{"date":986,"close":987},"2025-09-19",29.700000762939453,{"date":989,"close":990},"2025-09-22",29.969999313354492,{"date":992,"close":993},"2025-09-23",29.399999618530273,{"date":995,"close":996},"2025-09-24",29.610000610351562,{"date":998,"close":999},"2025-09-25",29.15999984741211,{"date":1001,"close":966},"2025-09-26",{"date":1003,"close":1004},"2025-09-29",28.739999771118164,{"date":1006,"close":1007},"2025-09-30",28.200000762939453,{"date":1009,"close":1010},"2025-10-01",27.84000015258789,{"date":1012,"close":1013},"2025-10-02",28.469999313354492,{"date":1015,"close":1016},"2025-10-03",28.860000610351562,{"date":1018,"close":1004},"2025-10-06",{"date":1020,"close":1021},"2025-10-07",27.209999084472656,{"date":1023,"close":1010},"2025-10-08",{"date":1025,"close":1026},"2025-10-09",27.389999389648438,{"date":1028,"close":1029},"2025-10-10",26.280000686645508,{"date":1031,"close":1032},"2025-10-13",26.549999237060547,{"date":1034,"close":1035},"2025-10-14",26.219999313354492,{"date":1037,"close":1038},"2025-10-15",27.270000457763672,{"date":1040,"close":1026},"2025-10-16",{"date":1042,"close":1043},"2025-10-17",26.520000457763672,{"date":1045,"close":1046},"2025-10-20",25.3799991607666,{"date":1048,"close":1049},"2025-10-21",25.530000686645508,{"date":1051,"close":1052},"2025-10-22",25.079999923706055,{"date":1054,"close":1055},"2025-10-23",25.469999313354492,{"date":1057,"close":1058},"2025-10-24",26.1299991607666,{"date":1060,"close":1061},"2025-10-27",26.43000030517578,{"date":1063,"close":1029},"2025-10-28",{"date":1065,"close":1066},"2025-10-29",26.100000381469727,{"date":1068,"close":1069},"2025-10-30",25.440000534057617,{"date":1071,"close":1072},"2025-10-31",25.350000381469727,{"date":1074,"close":1075},"2025-11-03",24.239999771118164,{"date":1077,"close":1078},"2025-11-04",21.420000076293945,{"date":1080,"close":5},"2025-11-05",{"date":1082,"close":1083},"2025-11-06",22.860000610351562,{"date":1085,"close":1086},"2025-11-07",22.6200008392334,{"date":1088,"close":1089},"2025-11-10",22.979999542236328,{"date":1091,"close":1092},"2025-11-11",23.8799991607666,{"date":1094,"close":1095},"2025-11-12",20.219999313354492,{"date":1097,"close":1098},"2025-11-13",18.780000686645508,{"date":1100,"close":1101},"2025-11-14",15.720000267028809,{"date":1103,"close":1104},"2025-11-17",16.3799991607666,{"date":1106,"close":1107},"2025-11-18",17.06999969482422,{"date":1109,"close":1110},"2025-11-19",16.40999984741211,{"date":1112,"close":1113},"2025-11-20",16.31999969482422,{"date":1115,"close":1116},"2025-11-21",18.299999237060547,{"date":1118,"close":1119},"2025-11-24",17.100000381469727,{"date":1121,"close":1122},"2025-11-25",17.25,{"date":1124,"close":1119},"2025-11-26",{"date":1126,"close":1127},"2025-11-28",16.68000030517578,{"date":1129,"close":1130},"2025-12-01",18,{"date":1132,"close":1133},"2025-12-02",17.850000381469727,{"date":1135,"close":1136},"2025-12-03",17.399999618530273,{"date":1138,"close":1139},"2025-12-04",18.989999771118164,{"date":1141,"close":1130},"2025-12-05",{"date":1143,"close":1144},"2025-12-08",16.709999084472656,{"date":1146,"close":1147},"2025-12-09",18.290000915527344,{"date":1149,"close":1150},"2025-12-10",14.109999656677246,{"date":1152,"close":1153},"2025-12-11",12.010000228881836,{"date":1155,"close":1156},"2025-12-12",14.329999923706055,{"date":1158,"close":1159},"2025-12-15",13.4399995803833,{"date":1161,"close":1162},"2025-12-16",12.739999771118164,{"date":1164,"close":1165},"2025-12-17",12.550000190734863,{"date":1167,"close":1168},"2025-12-18",12.029999732971191,{"date":1170,"close":1171},"2025-12-19",12.789999961853027,{"date":1173,"close":1174},"2025-12-22",14.130000114440918,{"date":1176,"close":1177},"2025-12-23",15.130000114440918,{"date":1179,"close":1180},"2025-12-24",17.18000030517578,{"date":1182,"close":1183},"2025-12-26",17.540000915527344,{"date":1185,"close":1186},"2025-12-29",18.65999984741211,{"date":1188,"close":1189},"2025-12-30",19.520000457763672,{"date":1191,"close":1192},"2025-12-31",21.3700008392334,{"date":1194,"close":1195},"2026-01-02",19.809999465942383,{"date":1197,"close":1198},"2026-01-05",21.360000610351562,{"date":1200,"close":1201},"2026-01-06",20.780000686645508,{"date":1203,"close":1204},"2026-01-07",21.350000381469727,{"date":1206,"close":1207},"2026-01-08",22.200000762939453,{"date":1209,"close":1210},"2026-01-09",20.989999771118164,{"date":1212,"close":1213},"2026-01-12",19.770000457763672,{"date":1215,"close":1216},"2026-01-13",20.520000457763672,{"date":1218,"close":1219},"2026-01-14",21.719999313354492,{"date":1221,"close":1222},"2026-01-15",22.350000381469727,{"date":1224,"close":1225},"2026-01-16",22.239999771118164,{"date":1227,"close":1228},"2026-01-20",19.65999984741211,{"date":1230,"close":1116},"2026-01-21",{"date":1232,"close":1233},"2026-01-22",17.149999618530273,{"date":1235,"close":1236},"2026-01-23",16.860000610351562,{"date":1238,"close":1239},"2026-01-26",17.239999771118164,{"date":1241,"close":1239},"2026-01-27",{"date":1243,"close":1244},"2026-01-28",17,{"date":1246,"close":1247},"2026-01-29",16.450000762939453,{"date":1249,"close":1177},"2026-01-30",{"date":1251,"close":1252},"2026-02-02",14.529999732971191,{"date":1254,"close":1255},"2026-02-03",13.649999618530273,{"date":1257,"close":1162},"2026-02-04",{"date":1259,"close":1260},"2026-02-05",14.720000267028809,{"date":1262,"close":1263},"2026-02-06",19.420000076293945,{"date":1265,"close":1266},"2026-02-09",19.110000610351562,{"date":1268,"close":1186},"2026-02-10",{"date":1270,"close":1271},"2026-02-11",19.030000686645508,{"date":1273,"close":1274},"2026-02-12",17.920000076293945,{"date":1276,"close":1277},"2026-02-13",18.440000534057617,{"date":1279,"close":1280},"2026-02-17",16.809999465942383,{"date":1282,"close":1283},"2026-02-18",16.360000610351562,{"date":1285,"close":1286},"2026-02-19",17.729999542236328,{"date":1288,"close":1289},"2026-02-20",17.219999313354492,{"date":1291,"close":1292},"2026-02-23",18.100000381469727,{"date":1294,"close":1295},"2026-02-24",19.260000228881836,{"date":1297,"close":1298},"2026-02-25",19.700000762939453,{"date":1300,"close":1301},"2026-02-26",19.329999923706055,{"date":1303,"close":1304},"2026-02-27",23.280000686645508,{"date":1306,"close":1307},"2026-03-02",21.079999923706055,{"date":1309,"close":1310},"2026-03-03",18.360000610351562,{"date":1312,"close":1313},"2026-03-04",18.110000610351562,{"date":1315,"close":1110},"2026-03-05",{"date":1317,"close":1318},"2026-03-06",16.559999465942383,{"date":1320,"close":1321},"2026-03-09",16.209999084472656,{"date":1323,"close":1324},"2026-03-10",17.030000686645508,{"date":1326,"close":1321},"2026-03-11",{"date":1328,"close":1329},"2026-03-12",16.670000076293945,{"date":1331,"close":1332},"2026-03-13",16.3700008392334,{"date":1334,"close":1324},"2026-03-16",{"date":1336,"close":1337},"2026-03-17",17.309999465942383,{"date":1339,"close":1340},"2026-03-18",17.1299991607666,{"date":1342,"close":1343},"2026-03-19",17.049999237060547,{"date":1345,"close":1346},"2026-03-20",16.530000686645508,{"date":1348,"close":1349},"2026-03-23",17.459999084472656,{"date":1351,"close":1352},"2026-03-24",17.700000762939453,{"date":1354,"close":1343},"2026-03-25",{"date":1356,"close":1107},"2026-03-26",{"date":1358,"close":1119},"2026-03-27",{"date":1360,"close":1107},"2026-03-30",{"date":1362,"close":1363},"2026-03-31",18.420000076293945,{"date":1365,"close":1366},"2026-04-01",18.510000228881836,{"date":1368,"close":1369},"2026-04-02",19.93000030517578,{"date":1371,"close":1372},"2026-04-06",19.829999923706055,{"date":1374,"close":1375},"2026-04-07",20.31999969482422,{"date":1377,"close":1378},"2026-04-08",20.6200008392334,{"date":1380,"close":1381},"2026-04-09",20.739999771118164,{"date":1383,"close":1384},"2026-04-10",20.329999923706055,{"date":1386,"close":738},"2026-04-13",{"date":1388,"close":1389},"2026-04-14",20.829999923706055,{"date":1391,"close":1392},"2026-04-15",21.040000915527344,{"date":1394,"close":1395},"2026-04-16",20.5,{"date":1397,"close":1398},"2026-04-17",18.059999465942383,{"date":1400,"close":1401},"2026-04-20",18.969999313354492,{"date":178,"close":1403},18.020000457763672,{"date":1405,"close":1313},"2026-04-22",{"date":1407,"close":1408},"2026-04-23",17.690000534057617,{"date":1410,"close":1274},"2026-04-24",{"date":132,"close":1412},17.790000915527344,{"date":1414,"close":1398},"2026-04-28",{"date":1416,"close":1417},"2026-04-29",17.899999618530273,{"date":1419,"close":1420},"2026-04-30",18.489999771118164,{"date":1422,"close":1423},"2026-05-01",18.459999084472656,{"date":1425,"close":1426},"2026-05-04",19.149999618530273,{"date":1428,"close":1429},"2026-05-05",19.06999969482422,{"date":1431,"close":1432},"2026-05-06",19.43000030517578,{"date":1434,"close":1435},"2026-05-07",19.899999618530273,{"date":1437,"close":1438},"2026-05-08",21.479999542236328,{"date":1440,"close":1441},"2026-05-11",21.459999084472656,{"date":1443,"close":1444},"2026-05-12",21.1200008392334,{"date":1446,"close":1447},"2026-05-13",22.270000457763672,{"date":1449,"close":1450},"2026-05-14",20.8700008392334,{"date":1452,"close":1453},"2026-05-15",21.850000381469727,{"date":1455,"close":1456},"2026-05-18",21.899999618530273,{"date":1458,"close":1459},"2026-05-19",21.600000381469727,{"date":1461,"close":1462},"2026-05-20",22.020000457763672,{"date":1464,"close":1465},"2026-05-21",21.5,{"date":1467,"close":1468},"2026-05-22",22.25,{"date":1470,"close":1471},"2026-05-26",22.110000610351562,{"date":1473,"close":1474},"2026-05-27",22.510000228881836,{"date":1476,"close":1477},"2026-05-28",23.170000076293945,{"date":1479,"close":1480},"2026-05-29",23.079999923706055,{"date":119,"close":1482},19.1299991607666,{"date":1484,"close":1432},"2026-06-02",{"date":1486,"close":1487},"2026-06-03",18.8700008392334,{"date":1489,"close":1490},"2026-06-04",19.40999984741211,{"date":1492,"close":1493},"2026-06-05",18.899999618530273,{"date":1495,"close":1496},"2026-06-08",19.649999618530273,{"date":1498,"close":1499},"2026-06-09",19.6200008392334,{"date":1501,"close":1502},"2026-06-10",20.239999771118164,{"date":1504,"close":1505},"2026-06-11",20.1200008392334,{"date":1507,"close":1508},"2026-06-12",19.170000076293945,{"date":1510,"close":1511},"2026-06-15",20.75,{"date":1513,"close":1514},"2026-06-16",20.450000762939453,{"date":1516,"close":1395},"2026-06-17",{"date":1518,"close":1519},"2026-06-18",20.06999969482422,{"date":1521,"close":1522},"2026-06-22",19.969999313354492,{"date":1524,"close":1525},"2026-06-23",20.049999237060547,{"date":1527,"close":1528},"2026-06-24",20.170000076293945,{"date":1530,"close":1401},"2026-06-25",{"date":1532,"close":1533},"2026-06-26",17.43000030517578,{"date":89,"close":1535},17.549999237060547,{"date":60,"close":1098},{"date":1538,"close":1384},"2026-07-01",{"date":47,"close":1540},20.440000534057617,{"date":1542,"close":1543},"2026-07-06",20.360000610351562,{"date":1545,"close":1546},"2026-07-07",19.229999542236328,{"date":1548,"close":1549},"2026-07-08",18.920000076293945,{"date":1551,"close":1552},"2026-07-09",17.959999084472656,{"date":1554,"close":1555},"2026-07-10",18.700000762939453,{"date":1557,"close":1558},"2026-07-13",18.010000228881836,{"date":1560,"close":1561},"2026-07-14",15.3100004196167,{"date":1563,"close":1564},"2026-07-15",15.039999961853027,{"date":1566,"close":1567},"2026-07-16",15.140000343322754,{"date":1569,"close":1570},"2026-07-17",14.899999618530273,{"date":1572,"close":1573},"2026-07-20",15.539999961853027,{"date":1575,"close":1576},"2026-07-21",14.979999542236328,{"date":1578,"close":1579},"2026-07-22",14.279999732971191,{"count":247,"fetchedAt":1581,"source":242},"2026-07-25T12:10:29.557Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1583},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784981429439]