[{"data":1,"prerenderedAt":1530},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSQH":25,"$fEcoj9xSdWbvHw6zEOkDDBCJdA7EKuGpZhzrMUZsOxpc":26,"ticker-mcap-PSQH":223,"ticker-profile-PSQH":233,"ticker-earnings-PSQH":247,"ticker-congress-PSQH":251,"i-lucide:info":1528},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1847064","PSQ Holdings, Inc.","Services","PSQH",[34,48,54,61,67,73,82,87,92,98,103,108,120,133,140,148,158,164,170,176,181,187,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-13T00:00:00.000Z","0002015472-26-000004-0","4","Wunderlich Dusty","Chief Strategy Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015472\u002F000201547226000004\u002F0002015472-26-000004-index.htm",57975,65281,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":45,"intentLabel":53,"signalQuality":47},"0002015472-26-000004-1",3333,68614,"C","Conversion",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002131770-26-000007-0","Pena Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131770\u002F000213177026000007\u002F0002131770-26-000007-index.htm",12002,12956,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002131769-26-000004-0","Wenzel Krista","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131769\u002F000213176926000004\u002F0002131769-26-000004-index.htm",14282,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":59,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002106395-26-000005-0","Perkins Michael D.","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106395\u002F000210639526000005\u002F0002106395-26-000005-index.htm",12124,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-07-10T00:00:00.000Z","0001887598-26-000005-0","Long Caitlin","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887598\u002F000188759826000005\u002F0001887598-26-000005-index.htm",8333,125000,"2026-07-09",{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":79,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001985226-26-000002-0","Pilot Davis III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985226\u002F000198522626000002\u002F0001985226-26-000002-index.htm",272514,{"cik":29,"filedAt":74,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001985227-26-000005-0","Rinn James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985227\u002F000198522726000005\u002F0001985227-26-000005-index.htm",254864,{"cik":29,"filedAt":74,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001985206-26-000002-0","Masters Blake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985206\u002F000198520626000002\u002F0001985206-26-000002-index.htm",17262,442827,{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002016181-26-000003-0","Trump Donald J. JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016181\u002F000201618126000003\u002F0002016181-26-000003-index.htm",822403,{"cik":29,"filedAt":74,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":79,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002047821-26-000004-0","Langston Willie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047821\u002F000204782126000004\u002F0002047821-26-000004-index.htm",521205,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":77,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":50,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-06-09T00:00:00.000Z","0002047821-26-000002-0",7.557,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047821\u002F000204782126000002\u002F0002047821-26-000002-index.htm",396205,25190,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"2026-05-16T01:44:31.000Z","0002131770-26-000005-0",9.8925,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131770\u002F000213177026000005\u002F0002131770-26-000005-index.htm",203,21949,2012.1345,"S","2026-05-13","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":128,"transactionDate":138,"intentLabel":130,"signalQuality":131,"insiderHistory":139},"0002131770-26-000005-1",9.177,18908,1860.4838,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":124,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":128,"transactionDate":146,"intentLabel":130,"signalQuality":131,"insiderHistory":147},"0002131770-26-000005-2",8.833499999999999,306,14317,2703.051,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":154,"transactionDate":155,"intentLabel":156,"signalQuality":157},"2026-05-16T01:43:42.000Z","0001985227-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985227\u002F000198522726000003\u002F0001985227-26-000003-index.htm",5556,159418,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":149,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":163},"0001985227-26-000003-1",563,150976,5567.499,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":151,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":128,"transactionDate":138,"intentLabel":130,"signalQuality":131,"insiderHistory":169},"0001985227-26-000003-2",561,142563,5147.0734,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":128,"transactionDate":146,"intentLabel":130,"signalQuality":131,"insiderHistory":175},"0001985227-26-000003-3",847,129864,7478.4411,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":50,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":154,"transactionDate":155,"intentLabel":156,"signalQuality":157},"2026-05-16T01:42:55.000Z","0002015472-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015472\u002F000201547226000002\u002F0002015472-26-000002-index.htm",150360,{"cik":29,"filedAt":177,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":179,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":186},"0002015472-26-000002-1",776,138715,7679.8775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":179,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":128,"transactionDate":138,"intentLabel":130,"signalQuality":131,"insiderHistory":192},"0002015472-26-000002-2",774,127109,7100.5508,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":179,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":128,"transactionDate":146,"intentLabel":130,"signalQuality":131,"insiderHistory":198},"0002015472-26-000002-3",1168,109592,10315.7613,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"SE","Sea Ltd",{"ticker":205,"issuerName":206},"APP","AppLovin Corp",{"ticker":208,"issuerName":209},"GOOGL","Alphabet Inc.",{"ticker":211,"issuerName":212},"UBER","Uber Technologies, Inc",{"ticker":214,"issuerName":215},"DASH","DoorDash, Inc.",{"ticker":217,"issuerName":218},"NFLX","NETFLIX INC",{"count":220,"fetchedAt":221,"source":222},23,"2026-08-14T00:04:12.737Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},12049502.883211136,"fresh","2026-08-12",2,"2026-07-31",{"count":231,"fetchedAt":232,"source":222},1,"2026-08-14T00:04:12.739Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Dustin Wunderlich","Software - Application",85,"2021-07-07","US","FL","West Palm Beach","https:\u002F\u002Fpublicsq.com",0.438,"0.36-2.84","2026-07-11T22:01:14.601Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":232,"source":222},{"data":252,"meta":1526},{"congressTrades":253,"insiderTrades":254,"priceHistory":294,"ticker":32},[],[255,256,257,258,259,260,261,262,263,265,266,267,270,273,276,279,281,283,285,287,288,290,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":59,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":80,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":80,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":264,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":81},258929,{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":80,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":80,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":77,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":112,"shares":269,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},0.5038,50000,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":124,"shares":272,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129},0.6595,3051,{"cik":29,"filedAt":121,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":124,"shares":275,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":128,"transactionDate":138},0.6118,3041,{"cik":29,"filedAt":121,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":124,"shares":278,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":128,"transactionDate":146},0.5889,4590,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":280,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":154,"transactionDate":155},83333,{"cik":29,"filedAt":149,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":151,"shares":282,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":128,"transactionDate":129},8442,{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":151,"shares":284,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":128,"transactionDate":138},8413,{"cik":29,"filedAt":149,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":57,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":151,"shares":286,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":128,"transactionDate":146},12699,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":269,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":154,"transactionDate":155},{"cik":29,"filedAt":177,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":179,"shares":289,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":128,"transactionDate":129},11645,{"cik":29,"filedAt":177,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":179,"shares":291,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":128,"transactionDate":138},11606,{"cik":29,"filedAt":177,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":179,"shares":293,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":128,"transactionDate":146},17517,[295,298,301,304,307,310,312,315,318,321,323,325,327,330,332,335,337,339,341,343,345,347,349,351,353,355,357,359,361,364,366,368,370,372,374,377,379,381,384,386,388,390,392,394,396,398,401,403,406,408,410,413,415,417,419,421,423,425,427,430,432,435,438,441,444,447,449,452,455,458,461,463,466,469,472,475,478,480,483,486,489,492,495,497,500,503,505,508,511,514,517,520,523,525,527,530,532,534,537,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,779,782,785,788,791,793,796,798,801,804,807,810,813,815,818,820,823,826,829,832,835,838,840,843,845,848,851,853,856,859,862,865,868,870,873,876,879,882,885,888,891,893,895,898,900,902,904,906,909,911,913,915,918,920,922,925,928,931,933,936,938,940,942,944,947,950,953,955,958,960,962,964,967,970,973,975,977,979,982,984,987,989,991,993,996,998,1001,1004,1007,1010,1012,1015,1017,1019,1022,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1111,1114,1116,1118,1120,1123,1126,1128,1130,1132,1134,1137,1139,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1242,1244,1247,1250,1253,1256,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1363,1365,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1477,1479,1482,1485,1487,1490,1493,1496,1499,1502,1504,1507,1509,1512,1514,1516,1519,1522,1524],{"date":296,"close":297},"2021-08-20",9.600000381469727,{"date":299,"close":300},"2021-08-27",9.609999656677246,{"date":302,"close":303},"2021-09-03",9.640000343322754,{"date":305,"close":306},"2021-09-10",9.630000114440918,{"date":308,"close":309},"2021-09-17",9.65999984741211,{"date":311,"close":309},"2021-09-24",{"date":313,"close":314},"2021-10-01",9.670000076293945,{"date":316,"close":317},"2021-10-08",9.699999809265137,{"date":319,"close":320},"2021-10-15",9.6899995803833,{"date":322,"close":317},"2021-10-22",{"date":324,"close":317},"2021-10-29",{"date":326,"close":317},"2021-11-05",{"date":328,"close":329},"2021-11-12",9.710000038146973,{"date":331,"close":329},"2021-11-19",{"date":333,"close":334},"2021-11-26",9.649999618530273,{"date":336,"close":320},"2021-12-03",{"date":338,"close":314},"2021-12-10",{"date":340,"close":334},"2021-12-17",{"date":342,"close":306},"2021-12-23",{"date":344,"close":303},"2021-12-31",{"date":346,"close":314},"2022-01-07",{"date":348,"close":314},"2022-01-14",{"date":350,"close":297},"2022-01-21",{"date":352,"close":297},"2022-01-28",{"date":354,"close":303},"2022-02-04",{"date":356,"close":297},"2022-02-11",{"date":358,"close":306},"2022-02-18",{"date":360,"close":303},"2022-02-25",{"date":362,"close":363},"2022-03-04",9.680000305175781,{"date":365,"close":363},"2022-03-11",{"date":367,"close":314},"2022-03-18",{"date":369,"close":314},"2022-03-25",{"date":371,"close":314},"2022-04-01",{"date":373,"close":317},"2022-04-08",{"date":375,"close":376},"2022-04-14",9.729999542236328,{"date":378,"close":376},"2022-04-22",{"date":380,"close":376},"2022-04-29",{"date":382,"close":383},"2022-05-06",9.739999771118164,{"date":385,"close":320},"2022-05-13",{"date":387,"close":317},"2022-05-20",{"date":389,"close":320},"2022-05-27",{"date":391,"close":317},"2022-06-03",{"date":393,"close":383},"2022-06-10",{"date":395,"close":320},"2022-06-17",{"date":397,"close":317},"2022-06-24",{"date":399,"close":400},"2022-07-01",9.75,{"date":402,"close":329},"2022-07-08",{"date":404,"close":405},"2022-07-15",9.720000267028809,{"date":407,"close":405},"2022-07-22",{"date":409,"close":383},"2022-07-29",{"date":411,"close":412},"2022-08-05",9.755999565124512,{"date":414,"close":400},"2022-08-12",{"date":416,"close":400},"2022-08-19",{"date":418,"close":383},"2022-08-26",{"date":420,"close":383},"2022-09-02",{"date":422,"close":376},"2022-09-09",{"date":424,"close":376},"2022-09-16",{"date":426,"close":405},"2022-09-23",{"date":428,"close":429},"2022-09-30",9.760000228881836,{"date":431,"close":405},"2022-10-07",{"date":433,"close":434},"2022-10-14",9.779999732971191,{"date":436,"close":437},"2022-10-21",9.795000076293945,{"date":439,"close":440},"2022-10-28",9.819999694824219,{"date":442,"close":443},"2022-11-04",9.814000129699707,{"date":445,"close":446},"2022-11-11",9.84000015258789,{"date":448,"close":446},"2022-11-18",{"date":450,"close":451},"2022-11-25",9.829999923706055,{"date":453,"close":454},"2022-12-02",9.850000381469727,{"date":456,"close":457},"2022-12-09",9.899999618530273,{"date":459,"close":460},"2022-12-16",9.90999984741211,{"date":462,"close":460},"2022-12-23",{"date":464,"close":465},"2022-12-30",9.9399995803833,{"date":467,"close":468},"2023-01-06",9.970000267028809,{"date":470,"close":471},"2023-01-13",10.010000228881836,{"date":473,"close":474},"2023-01-20",10.020000457763672,{"date":476,"close":477},"2023-01-27",10.029999732971191,{"date":479,"close":477},"2023-02-03",{"date":481,"close":482},"2023-02-10",10.0600004196167,{"date":484,"close":485},"2023-02-17",10.069999694824219,{"date":487,"close":488},"2023-02-24",10.074999809265137,{"date":490,"close":491},"2023-03-03",10.12399959564209,{"date":493,"close":494},"2023-03-10",10.119999885559082,{"date":496,"close":494},"2023-03-17",{"date":498,"close":499},"2023-03-24",10.145000457763672,{"date":501,"close":502},"2023-03-31",10.130000114440918,{"date":504,"close":499},"2023-04-06",{"date":506,"close":507},"2023-04-14",10.135000228881836,{"date":509,"close":510},"2023-04-21",10.168999671936035,{"date":512,"close":513},"2023-04-28",10.140999794006348,{"date":515,"close":516},"2023-05-05",10.15999984741211,{"date":518,"close":519},"2023-05-12",10.1899995803833,{"date":521,"close":522},"2023-05-19",10.114999771118164,{"date":524,"close":522},"2023-05-26",{"date":526,"close":494},"2023-06-02",{"date":528,"close":529},"2023-06-09",10.220000267028809,{"date":531,"close":516},"2023-06-16",{"date":533,"close":519},"2023-06-23",{"date":535,"close":536},"2023-06-30",10.270000457763672,{"date":538,"close":529},"2023-07-07",{"date":540,"close":451},"2023-07-14",{"date":542,"close":543},"2023-07-21",21.110000610351562,{"date":545,"close":546},"2023-07-28",13.5600004196167,{"date":548,"close":549},"2023-08-04",10.359999656677246,{"date":551,"close":552},"2023-08-11",11.449999809265137,{"date":554,"close":555},"2023-08-18",11.8100004196167,{"date":557,"close":558},"2023-08-25",11.5600004196167,{"date":560,"close":561},"2023-09-01",12.260000228881836,{"date":563,"close":564},"2023-09-08",11.859999656677246,{"date":566,"close":567},"2023-09-15",11.619999885559082,{"date":569,"close":570},"2023-09-22",10.710000038146973,{"date":572,"close":573},"2023-09-29",9.079999923706055,{"date":575,"close":576},"2023-10-06",8.109999656677246,{"date":578,"close":579},"2023-10-13",5.849999904632568,{"date":581,"close":582},"2023-10-20",5.579999923706055,{"date":584,"close":585},"2023-10-27",6.449999809265137,{"date":587,"close":588},"2023-11-03",6.570000171661377,{"date":590,"close":591},"2023-11-10",6.550000190734863,{"date":593,"close":594},"2023-11-17",5.789999961853027,{"date":596,"close":597},"2023-11-24",5.730000019073486,{"date":599,"close":600},"2023-12-01",6,{"date":602,"close":603},"2023-12-08",5.210000038146973,{"date":605,"close":606},"2023-12-15",5.190000057220459,{"date":608,"close":609},"2023-12-22",5.570000171661377,{"date":611,"close":612},"2023-12-29",5.239999771118164,{"date":614,"close":615},"2024-01-05",5.03000020980835,{"date":617,"close":618},"2024-01-12",5.110000133514404,{"date":620,"close":621},"2024-01-19",5.090000152587891,{"date":623,"close":624},"2024-01-26",5.389999866485596,{"date":626,"close":627},"2024-02-02",4.880000114440918,{"date":629,"close":630},"2024-02-09",4.619999885559082,{"date":632,"close":633},"2024-02-16",4.650000095367432,{"date":635,"close":636},"2024-02-23",4.590000152587891,{"date":638,"close":639},"2024-03-01",4.659999847412109,{"date":641,"close":642},"2024-03-08",4.690000057220459,{"date":644,"close":633},"2024-03-15",{"date":646,"close":647},"2024-03-22",5,{"date":649,"close":650},"2024-03-28",5.380000114440918,{"date":652,"close":653},"2024-04-05",4.800000190734863,{"date":655,"close":656},"2024-04-12",4.53000020980835,{"date":658,"close":659},"2024-04-19",3.930000066757202,{"date":661,"close":662},"2024-04-26",4.050000190734863,{"date":664,"close":665},"2024-05-03",4.010000228881836,{"date":667,"close":668},"2024-05-10",3.950000047683716,{"date":670,"close":671},"2024-05-17",3.809999942779541,{"date":673,"close":674},"2024-05-24",3.6600000858306885,{"date":676,"close":677},"2024-05-31",3.359999895095825,{"date":679,"close":680},"2024-06-07",3.440000057220459,{"date":682,"close":683},"2024-06-14",3.3299999237060547,{"date":685,"close":686},"2024-06-21",3,{"date":688,"close":689},"2024-06-28",3.7699999809265137,{"date":691,"close":692},"2024-07-05",3.490000009536743,{"date":694,"close":659},"2024-07-12",{"date":696,"close":697},"2024-07-19",3.25,{"date":699,"close":700},"2024-07-26",2.7200000286102295,{"date":702,"close":703},"2024-08-02",2.700000047683716,{"date":705,"close":706},"2024-08-09",2.690000057220459,{"date":708,"close":709},"2024-08-16",2.7300000190734863,{"date":711,"close":712},"2024-08-23",2.8399999141693115,{"date":714,"close":706},"2024-08-30",{"date":716,"close":717},"2024-09-06",2.5999999046325684,{"date":719,"close":720},"2024-09-13",2.7699999809265137,{"date":722,"close":723},"2024-09-20",2.549999952316284,{"date":725,"close":726},"2024-09-27",2.509999990463257,{"date":728,"close":729},"2024-10-04",2.4100000858306885,{"date":731,"close":732},"2024-10-11",2.4800000190734863,{"date":734,"close":735},"2024-10-18",2.740000009536743,{"date":737,"close":738},"2024-10-25",2.6700000762939453,{"date":740,"close":741},"2024-11-01",2.799999952316284,{"date":743,"close":744},"2024-11-08",2.930000066757202,{"date":746,"close":747},"2024-11-15",2.319999933242798,{"date":749,"close":750},"2024-11-22",2.140000104904175,{"date":752,"close":753},"2024-11-29",2.0399999618530273,{"date":755,"close":756},"2024-12-06",4.019999980926514,{"date":758,"close":759},"2024-12-13",4.289999961853027,{"date":761,"close":762},"2024-12-20",3.8399999141693115,{"date":764,"close":765},"2024-12-27",4.989999771118164,{"date":767,"close":630},"2025-01-03",{"date":769,"close":770},"2025-01-10",3.9100000858306885,{"date":772,"close":773},"2025-01-17",4.639999866485596,{"date":775,"close":776},"2025-01-24",4.179999828338623,{"date":778,"close":668},"2025-01-31",{"date":780,"close":781},"2025-02-07",3.8499999046325684,{"date":783,"close":784},"2025-02-14",3.640000104904175,{"date":786,"close":787},"2025-02-21",3.0999999046325684,{"date":789,"close":790},"2025-02-28",2.6600000858306885,{"date":792,"close":703},"2025-03-07",{"date":794,"close":795},"2025-03-14",2.6500000953674316,{"date":797,"close":790},"2025-03-21",{"date":799,"close":800},"2025-03-28",2.3399999141693115,{"date":802,"close":803},"2025-04-04",1.8300000429153442,{"date":805,"close":806},"2025-04-11",1.809999942779541,{"date":808,"close":809},"2025-04-17",1.840000033378601,{"date":811,"close":812},"2025-04-25",2.0299999713897705,{"date":814,"close":803},"2025-05-02",{"date":816,"close":817},"2025-05-09",2.0899999141693115,{"date":819,"close":228},"2025-05-16",{"date":821,"close":822},"2025-05-23",1.9900000095367432,{"date":824,"close":825},"2025-05-30",2.1500000953674316,{"date":827,"close":828},"2025-06-06",2.5,{"date":830,"close":831},"2025-06-13",2.119999885559082,{"date":833,"close":834},"2025-06-20",1.909999966621399,{"date":836,"close":837},"2025-06-27",2.059999942779541,{"date":839,"close":750},"2025-07-03",{"date":841,"close":842},"2025-07-11",2.309999942779541,{"date":844,"close":729},"2025-07-18",{"date":846,"close":847},"2025-07-25",2.240000009536743,{"date":849,"close":850},"2025-08-01",1.9700000286102295,{"date":852,"close":822},"2025-08-08",{"date":854,"close":855},"2025-08-11",1.9600000381469727,{"date":857,"close":858},"2025-08-12",1.9800000190734863,{"date":860,"close":861},"2025-08-13",1.690000057220459,{"date":863,"close":864},"2025-08-14",1.6399999856948853,{"date":866,"close":867},"2025-08-15",1.559999942779541,{"date":869,"close":803},"2025-08-18",{"date":871,"close":872},"2025-08-19",2.1600000858306885,{"date":874,"close":875},"2025-08-20",1.7100000381469727,{"date":877,"close":878},"2025-08-21",1.6799999475479126,{"date":880,"close":881},"2025-08-22",1.649999976158142,{"date":883,"close":884},"2025-08-25",1.7000000476837158,{"date":886,"close":887},"2025-08-26",1.75,{"date":889,"close":890},"2025-08-27",1.659999966621399,{"date":892,"close":890},"2025-08-28",{"date":894,"close":890},"2025-08-29",{"date":896,"close":897},"2025-09-02",1.6100000143051147,{"date":899,"close":881},"2025-09-03",{"date":901,"close":890},"2025-09-04",{"date":903,"close":897},"2025-09-05",{"date":905,"close":884},"2025-09-08",{"date":907,"close":908},"2025-09-09",1.7599999904632568,{"date":910,"close":850},"2025-09-10",{"date":912,"close":858},"2025-09-11",{"date":914,"close":855},"2025-09-12",{"date":916,"close":917},"2025-09-15",2.0199999809265137,{"date":919,"close":228},"2025-09-16",{"date":921,"close":817},"2025-09-17",{"date":923,"close":924},"2025-09-18",2.1700000762939453,{"date":926,"close":927},"2025-09-19",2.2899999618530273,{"date":929,"close":930},"2025-09-22",2.3499999046325684,{"date":932,"close":729},"2025-09-23",{"date":934,"close":935},"2025-09-24",2.8299999237060547,{"date":937,"close":831},"2025-09-25",{"date":939,"close":917},"2025-09-26",{"date":941,"close":850},"2025-09-29",{"date":943,"close":834},"2025-09-30",{"date":945,"close":946},"2025-10-01",1.8799999952316284,{"date":948,"close":949},"2025-10-02",1.9199999570846558,{"date":951,"close":952},"2025-10-03",1.9299999475479126,{"date":954,"close":800},"2025-10-06",{"date":956,"close":957},"2025-10-07",2.190000057220459,{"date":959,"close":831},"2025-10-08",{"date":961,"close":924},"2025-10-09",{"date":963,"close":822},"2025-10-10",{"date":965,"close":966},"2025-10-13",2.390000104904175,{"date":968,"close":969},"2025-10-14",2.3299999237060547,{"date":971,"close":972},"2025-10-15",2.180000066757202,{"date":974,"close":837},"2025-10-16",{"date":976,"close":812},"2025-10-17",{"date":978,"close":812},"2025-10-20",{"date":980,"close":981},"2025-10-21",1.9500000476837158,{"date":983,"close":817},"2025-10-22",{"date":985,"close":986},"2025-10-23",2.0999999046325684,{"date":988,"close":972},"2025-10-24",{"date":990,"close":847},"2025-10-27",{"date":992,"close":831},"2025-10-28",{"date":994,"close":995},"2025-10-29",2.069999933242798,{"date":997,"close":228},"2025-10-30",{"date":999,"close":1000},"2025-10-31",2.049999952316284,{"date":1002,"close":1003},"2025-11-03",2.009999990463257,{"date":1005,"close":1006},"2025-11-04",1.899999976158142,{"date":1008,"close":1009},"2025-11-05",1.940000057220459,{"date":1011,"close":887},"2025-11-06",{"date":1013,"close":1014},"2025-11-07",1.7999999523162842,{"date":1016,"close":809},"2025-11-10",{"date":1018,"close":1014},"2025-11-11",{"date":1020,"close":1021},"2025-11-12",1.7699999809265137,{"date":1023,"close":890},"2025-11-13",{"date":1025,"close":1026},"2025-11-14",1.5800000429153442,{"date":1028,"close":1029},"2025-11-17",1.4900000095367432,{"date":1031,"close":1032},"2025-11-18",1.4800000190734863,{"date":1034,"close":1035},"2025-11-19",1.409999966621399,{"date":1037,"close":1038},"2025-11-20",1.2999999523162842,{"date":1040,"close":1038},"2025-11-21",{"date":1042,"close":1043},"2025-11-24",1.3300000429153442,{"date":1045,"close":1046},"2025-11-25",1.2799999713897705,{"date":1048,"close":1046},"2025-11-26",{"date":1050,"close":1038},"2025-11-28",{"date":1052,"close":1053},"2025-12-01",1.25,{"date":1055,"close":1038},"2025-12-02",{"date":1057,"close":1058},"2025-12-03",1.4199999570846558,{"date":1060,"close":1032},"2025-12-04",{"date":1062,"close":1063},"2025-12-05",1.4600000381469727,{"date":1065,"close":1066},"2025-12-08",1.3899999856948853,{"date":1068,"close":1069},"2025-12-09",1.350000023841858,{"date":1071,"close":1072},"2025-12-10",1.440000057220459,{"date":1074,"close":1075},"2025-12-11",1.399999976158142,{"date":1077,"close":1066},"2025-12-12",{"date":1079,"close":1038},"2025-12-15",{"date":1081,"close":1082},"2025-12-16",1.2899999618530273,{"date":1084,"close":1085},"2025-12-17",1.1799999475479126,{"date":1087,"close":1088},"2025-12-18",1.059999942779541,{"date":1090,"close":1091},"2025-12-19",1.0199999809265137,{"date":1093,"close":1094},"2025-12-22",1.0499999523162842,{"date":1096,"close":1097},"2025-12-23",1.0800000429153442,{"date":1099,"close":1100},"2025-12-24",1.1200000047683716,{"date":1102,"close":1103},"2025-12-26",1.090000033378601,{"date":1105,"close":1094},"2025-12-29",{"date":1107,"close":1091},"2025-12-30",{"date":1109,"close":1110},"2025-12-31",1.0299999713897705,{"date":1112,"close":1113},"2026-01-02",1.0700000524520874,{"date":1115,"close":1103},"2026-01-05",{"date":1117,"close":1100},"2026-01-06",{"date":1119,"close":1085},"2026-01-07",{"date":1121,"close":1122},"2026-01-08",1.1399999856948853,{"date":1124,"close":1125},"2026-01-09",1.1100000143051147,{"date":1127,"close":1125},"2026-01-12",{"date":1129,"close":1097},"2026-01-13",{"date":1131,"close":1097},"2026-01-14",{"date":1133,"close":1094},"2026-01-15",{"date":1135,"close":1136},"2026-01-16",1.0399999618530273,{"date":1138,"close":1091},"2026-01-20",{"date":1140,"close":1091},"2026-01-21",{"date":1142,"close":1143},"2026-01-22",1.100000023841858,{"date":1145,"close":1088},"2026-01-23",{"date":1147,"close":1148},"2026-01-26",0.9649999737739563,{"date":1150,"close":1151},"2026-01-27",0.9599999785423279,{"date":1153,"close":1154},"2026-01-28",0.9190000295639038,{"date":1156,"close":1157},"2026-01-29",0.8790000081062317,{"date":1159,"close":1160},"2026-01-30",0.8080000281333923,{"date":1162,"close":1163},"2026-02-02",0.7900000214576721,{"date":1165,"close":1166},"2026-02-03",0.7599999904632568,{"date":1168,"close":1169},"2026-02-04",0.6909999847412109,{"date":1171,"close":1172},"2026-02-05",0.6499999761581421,{"date":1174,"close":1175},"2026-02-06",0.7910000085830688,{"date":1177,"close":1178},"2026-02-09",0.7639999985694885,{"date":1180,"close":1166},"2026-02-10",{"date":1182,"close":1183},"2026-02-11",0.7429999709129333,{"date":1185,"close":1186},"2026-02-12",0.7039999961853027,{"date":1188,"close":1189},"2026-02-13",0.7519999742507935,{"date":1191,"close":1192},"2026-02-17",0.7749999761581421,{"date":1194,"close":1195},"2026-02-18",0.800000011920929,{"date":1197,"close":1198},"2026-02-19",0.7450000047683716,{"date":1200,"close":1201},"2026-02-20",0.7229999899864197,{"date":1203,"close":1204},"2026-02-23",0.6669999957084656,{"date":1206,"close":1207},"2026-02-24",0.6480000019073486,{"date":1209,"close":1210},"2026-02-25",0.6610000133514404,{"date":1212,"close":1213},"2026-02-26",0.6940000057220459,{"date":1215,"close":1216},"2026-02-27",0.6629999876022339,{"date":1218,"close":1219},"2026-03-02",0.6299999952316284,{"date":1221,"close":1222},"2026-03-03",0.6100000143051147,{"date":1224,"close":1225},"2026-03-04",0.6430000066757202,{"date":1227,"close":1228},"2026-03-05",0.6510000228881836,{"date":1230,"close":1222},"2026-03-06",{"date":1232,"close":1233},"2026-03-09",0.6349999904632568,{"date":1235,"close":1236},"2026-03-10",0.6230000257492065,{"date":1238,"close":1172},"2026-03-11",{"date":1240,"close":1241},"2026-03-12",0.6140000224113464,{"date":1243,"close":1219},"2026-03-13",{"date":1245,"close":1246},"2026-03-16",0.6420000195503235,{"date":1248,"close":1249},"2026-03-17",0.7730000019073486,{"date":1251,"close":1252},"2026-03-18",0.6729999780654907,{"date":1254,"close":1255},"2026-03-19",0.7099999785423279,{"date":1257,"close":1210},"2026-03-20",{"date":1259,"close":1260},"2026-03-23",0.6399999856948853,{"date":1262,"close":1263},"2026-03-24",0.5989999771118164,{"date":1265,"close":1222},"2026-03-25",{"date":1267,"close":1268},"2026-03-26",0.5669999718666077,{"date":1270,"close":1271},"2026-03-27",0.5189999938011169,{"date":1273,"close":1274},"2026-03-30",0.5090000033378601,{"date":1276,"close":1277},"2026-03-31",0.5299999713897705,{"date":1279,"close":1280},"2026-04-01",0.492000013589859,{"date":1282,"close":1283},"2026-04-02",0.5009999871253967,{"date":1285,"close":1286},"2026-04-06",0.5080000162124634,{"date":1288,"close":1289},"2026-04-07",0.5059999823570251,{"date":1291,"close":1292},"2026-04-08",0.5220000147819519,{"date":1294,"close":1295},"2026-04-09",0.5099999904632568,{"date":1297,"close":1298},"2026-04-10",0.5210000276565552,{"date":1300,"close":1301},"2026-04-13",0.5320000052452087,{"date":1303,"close":1304},"2026-04-14",0.5699999928474426,{"date":1306,"close":1204},"2026-04-15",{"date":1308,"close":1309},"2026-04-16",0.6460000276565552,{"date":1311,"close":1312},"2026-04-17",0.7300000190734863,{"date":1314,"close":1315},"2026-04-20",0.7160000205039978,{"date":1317,"close":1210},"2026-04-21",{"date":1319,"close":1320},"2026-04-22",0.7620000243186951,{"date":1322,"close":1323},"2026-04-23",0.7200000286102295,{"date":1325,"close":1326},"2026-04-24",0.7329999804496765,{"date":1328,"close":1312},"2026-04-27",{"date":1330,"close":1331},"2026-04-28",0.6980000138282776,{"date":1333,"close":1334},"2026-04-29",0.671999990940094,{"date":1336,"close":1337},"2026-04-30",0.675000011920929,{"date":1339,"close":1340},"2026-05-01",0.7559999823570251,{"date":1342,"close":1343},"2026-05-04",0.8050000071525574,{"date":1345,"close":1346},"2026-05-05",0.8259999752044678,{"date":1348,"close":1349},"2026-05-06",0.8220000267028809,{"date":1351,"close":1352},"2026-05-07",0.7350000143051147,{"date":1354,"close":1355},"2026-05-08",0.7080000042915344,{"date":1357,"close":1358},"2026-05-11",0.7440000176429749,{"date":155,"close":1360},0.7210000157356262,{"date":129,"close":1362},0.6389999985694885,{"date":138,"close":1364},0.625,{"date":146,"close":1366},0.6003000140190125,{"date":1368,"close":1304},"2026-05-18",{"date":1370,"close":1371},"2026-05-19",0.5537999868392944,{"date":1373,"close":1374},"2026-05-20",0.6021999716758728,{"date":1376,"close":1377},"2026-05-21",0.6189000010490417,{"date":1379,"close":1380},"2026-05-22",0.5910999774932861,{"date":1382,"close":1383},"2026-05-26",0.6017000079154968,{"date":1385,"close":1386},"2026-05-27",0.5891000032424927,{"date":1388,"close":1389},"2026-05-28",0.6204000115394592,{"date":1391,"close":1392},"2026-05-29",0.6539999842643738,{"date":1394,"close":1395},"2026-06-01",0.6251000165939331,{"date":1397,"close":1398},"2026-06-02",0.6134999990463257,{"date":1400,"close":1401},"2026-06-03",0.5620999932289124,{"date":1403,"close":1404},"2026-06-04",0.5652999877929688,{"date":1406,"close":1407},"2026-06-05",0.5187000036239624,{"date":116,"close":1409},0.5041000247001648,{"date":1411,"close":1412},"2026-06-09",0.4934999942779541,{"date":1414,"close":1415},"2026-06-10",0.4860000014305115,{"date":1417,"close":1418},"2026-06-11",0.5073000192642212,{"date":1420,"close":1421},"2026-06-12",0.47929999232292175,{"date":1423,"close":1424},"2026-06-15",0.4912000000476837,{"date":1426,"close":1427},"2026-06-16",0.4797999858856201,{"date":1429,"close":1430},"2026-06-17",0.4659999907016754,{"date":1432,"close":1433},"2026-06-18",0.44600000977516174,{"date":1435,"close":1436},"2026-06-22",0.453000009059906,{"date":1438,"close":1439},"2026-06-23",0.44609999656677246,{"date":1441,"close":1442},"2026-06-24",0.40959998965263367,{"date":1444,"close":1445},"2026-06-25",0.38670000433921814,{"date":1447,"close":1448},"2026-06-26",0.38100001215934753,{"date":1450,"close":1451},"2026-06-29",0.4000999927520752,{"date":1453,"close":1454},"2026-06-30",0.40299999713897705,{"date":1456,"close":1457},"2026-07-01",0.4537000060081482,{"date":1459,"close":1460},"2026-07-02",0.41999998688697815,{"date":1462,"close":1463},"2026-07-06",0.4390000104904175,{"date":1465,"close":1466},"2026-07-07",0.42899999022483826,{"date":1468,"close":1469},"2026-07-08",0.4189999997615814,{"date":81,"close":1471},0.4339999854564667,{"date":1473,"close":1474},"2026-07-10",0.40799999237060547,{"date":1476,"close":784},"2026-07-14",{"date":1478,"close":781},"2026-07-15",{"date":1480,"close":1481},"2026-07-16",3.2200000286102295,{"date":1483,"close":1484},"2026-07-17",3.009999990463257,{"date":1486,"close":683},"2026-07-20",{"date":1488,"close":1489},"2026-07-21",3.5999999046325684,{"date":1491,"close":1492},"2026-07-22",3.4700000286102295,{"date":1494,"close":1495},"2026-07-23",3.4600000381469727,{"date":1497,"close":1498},"2026-07-27",3.0799999237060547,{"date":1500,"close":1501},"2026-07-28",3.700000047683716,{"date":1503,"close":1501},"2026-07-29",{"date":1505,"close":1506},"2026-07-30",4.150000095367432,{"date":229,"close":1508},4.130000114440918,{"date":1510,"close":1511},"2026-08-03",4.400000095367432,{"date":1513,"close":653},"2026-08-04",{"date":1515,"close":1506},"2026-08-05",{"date":1517,"close":1518},"2026-08-06",4.25,{"date":1520,"close":1521},"2026-08-07",4.360000133514404,{"date":1523,"close":1506},"2026-08-10",{"date":227,"close":1525},3.5799999237060547,{"count":231,"fetchedAt":1527,"source":222},"2026-08-14T00:04:12.760Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1529},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786665852639]