[{"data":1,"prerenderedAt":478},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSQL":25,"$fHC8t-JGEf4u0K8oAoBFqonflG0Fb2bhQqsQLPm73Zsw":26,"ticker-mcap-PSQL":100,"ticker-profile-PSQL":106,"ticker-earnings-PSQL":109,"ticker-congress-PSQL":113},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2119292","Pasqal Holding SA","Technology","PSQL",[34,47,51,57,65,71],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T23:25:30.000Z","0001213900-26-094510-0","4","2026-08-27","Gundlach Andrew","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119292\u002F000121390026094510\u002F0001213900-26-094510-index.htm",50233,"J","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":49,"pricePerShare":25,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001213900-26-094510-1","I",2461433,{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":49,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T23:25:11.000Z","0001213900-26-094509-0","Combes Michel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119292\u002F000121390026094509\u002F0001213900-26-094509-index.htm",2511667,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":38,"intentLabel":64,"signalQuality":46},"2026-08-27T00:00:00.000Z","0001193125-26-371433-0","Reymond Georges-Olivier","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145091\u002F000119312526371433\u002F0001193125-26-371433-index.htm",22185680,"A","Stock award",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":63,"transactionDate":38,"intentLabel":64,"signalQuality":46},"0001193125-26-371423-0","Henriet loic Antoine","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2151947\u002F000119312526371423\u002F0001193125-26-371423-index.htm",1034244,{"cik":29,"filedAt":58,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":63,"transactionDate":38,"intentLabel":64,"signalQuality":46},"0001193125-26-371402-0","Aspect Alain Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2146016\u002F000119312526371402\u002F0001193125-26-371402-index.htm",973107,"technology",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"CRWV","CoreWeave, Inc.",{"ticker":82,"issuerName":83},"DELL","Dell Technologies Inc.",{"ticker":85,"issuerName":86},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":88,"issuerName":89},"TEAM","Atlassian Corp",{"ticker":91,"issuerName":92},"VICR","VICOR CORP",{"ticker":94,"issuerName":95},"NET","Cloudflare, Inc.",{"count":97,"fetchedAt":98,"source":99},6,"2026-08-31T17:10:02.439Z","sqlite",{"data":101,"meta":103},{"value":25,"quality":102,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":104,"fetchedAt":105,"source":99},1,"2026-08-31T17:10:02.440Z",{"data":107,"meta":108},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":104,"fetchedAt":105,"source":99},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":104,"fetchedAt":105,"source":99},{"data":114,"meta":476},{"congressTrades":115,"insiderTrades":116,"priceHistory":123,"ticker":32},[],[117,118,119,120,121,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":49,"pricePerShare":25,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":49,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":63,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":63,"transactionDate":38},[124,127,130,133,135,137,140,142,145,147,150,153,155,157,159,161,163,165,167,169,171,173,175,177,179,181,184,186,188,191,194,197,199,201,203,205,207,209,212,214,216,219,222,224,226,228,230,232,234,236,239,242,245,248,251,254,257,259,262,264,267,270,272,275,278,280,282,284,287,290,293,296,299,302,304,307,309,311,313,316,319,322,325,328,331,334,336,339,342,345,348,350,353,355,358,360,363,365,367,369,372,374,376,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,418,420,423,426,428,430,432,434,436,438,440,442,445,447,449,451,454,456,458,460,462,465,467,469,471,473],{"date":125,"close":126},"2026-01-28",9.949999809265137,{"date":128,"close":129},"2026-01-29",9.9399995803833,{"date":131,"close":132},"2026-01-30",9.930000305175781,{"date":134,"close":126},"2026-02-02",{"date":136,"close":132},"2026-02-03",{"date":138,"close":139},"2026-02-04",10.050000190734863,{"date":141,"close":132},"2026-02-05",{"date":143,"close":144},"2026-02-06",9.920000076293945,{"date":146,"close":129},"2026-02-09",{"date":148,"close":149},"2026-02-10",9.960000038146973,{"date":151,"close":152},"2026-02-11",9.970000267028809,{"date":154,"close":126},"2026-02-12",{"date":156,"close":126},"2026-02-13",{"date":158,"close":126},"2026-02-17",{"date":160,"close":126},"2026-02-18",{"date":162,"close":129},"2026-02-19",{"date":164,"close":129},"2026-02-20",{"date":166,"close":129},"2026-02-23",{"date":168,"close":152},"2026-02-24",{"date":170,"close":149},"2026-02-25",{"date":172,"close":144},"2026-02-26",{"date":174,"close":144},"2026-02-27",{"date":176,"close":129},"2026-03-02",{"date":178,"close":132},"2026-03-03",{"date":180,"close":144},"2026-03-04",{"date":182,"close":183},"2026-03-05",10.0600004196167,{"date":185,"close":139},"2026-03-06",{"date":187,"close":183},"2026-03-09",{"date":189,"close":190},"2026-03-10",10.100000381469727,{"date":192,"close":193},"2026-03-11",10.069999694824219,{"date":195,"close":196},"2026-03-12",10.039999961853027,{"date":198,"close":193},"2026-03-13",{"date":200,"close":193},"2026-03-16",{"date":202,"close":183},"2026-03-17",{"date":204,"close":183},"2026-03-18",{"date":206,"close":183},"2026-03-19",{"date":208,"close":196},"2026-03-20",{"date":210,"close":211},"2026-03-23",10.029999732971191,{"date":213,"close":139},"2026-03-24",{"date":215,"close":211},"2026-03-25",{"date":217,"close":218},"2026-03-26",10.020000457763672,{"date":220,"close":221},"2026-03-27",10.010000228881836,{"date":223,"close":221},"2026-03-30",{"date":225,"close":218},"2026-03-31",{"date":227,"close":211},"2026-04-01",{"date":229,"close":221},"2026-04-02",{"date":231,"close":211},"2026-04-06",{"date":233,"close":218},"2026-04-07",{"date":235,"close":196},"2026-04-08",{"date":237,"close":238},"2026-04-09",10.140000343322754,{"date":240,"close":241},"2026-04-10",10.149999618530273,{"date":243,"close":244},"2026-04-13",10.170000076293945,{"date":246,"close":247},"2026-04-14",10.180000305175781,{"date":249,"close":250},"2026-04-15",10.220000267028809,{"date":252,"close":253},"2026-04-16",10.239999771118164,{"date":255,"close":256},"2026-04-17",10.25,{"date":258,"close":253},"2026-04-20",{"date":260,"close":261},"2026-04-21",10.229999542236328,{"date":263,"close":261},"2026-04-22",{"date":265,"close":266},"2026-04-23",10.3100004196167,{"date":268,"close":269},"2026-04-24",10.300000190734863,{"date":271,"close":269},"2026-04-27",{"date":273,"close":274},"2026-04-28",10.289999961853027,{"date":276,"close":277},"2026-04-29",10.279999732971191,{"date":279,"close":256},"2026-04-30",{"date":281,"close":274},"2026-05-01",{"date":283,"close":256},"2026-05-04",{"date":285,"close":286},"2026-05-05",10.270000457763672,{"date":288,"close":289},"2026-05-06",10.350000381469727,{"date":291,"close":292},"2026-05-07",10.359999656677246,{"date":294,"close":295},"2026-05-08",10.449999809265137,{"date":297,"close":298},"2026-05-11",10.460000038146973,{"date":300,"close":301},"2026-05-12",10.4399995803833,{"date":303,"close":292},"2026-05-13",{"date":305,"close":306},"2026-05-14",10.34000015258789,{"date":308,"close":289},"2026-05-15",{"date":310,"close":277},"2026-05-18",{"date":312,"close":274},"2026-05-19",{"date":314,"close":315},"2026-05-20",10.420000076293945,{"date":317,"close":318},"2026-05-21",10.600000381469727,{"date":320,"close":321},"2026-05-22",10.710000038146973,{"date":323,"close":324},"2026-05-26",10.65999984741211,{"date":326,"close":327},"2026-05-27",10.5600004196167,{"date":329,"close":330},"2026-05-28",10.550000190734863,{"date":332,"close":333},"2026-05-29",10.59000015258789,{"date":335,"close":318},"2026-06-01",{"date":337,"close":338},"2026-06-02",10.819999694824219,{"date":340,"close":341},"2026-06-03",11.130000114440918,{"date":343,"close":344},"2026-06-04",10.8100004196167,{"date":346,"close":347},"2026-06-05",10.529999732971191,{"date":349,"close":301},"2026-06-08",{"date":351,"close":352},"2026-06-09",10.399999618530273,{"date":354,"close":289},"2026-06-10",{"date":356,"close":357},"2026-06-11",10.380000114440918,{"date":359,"close":289},"2026-06-12",{"date":361,"close":362},"2026-06-15",10.510000228881836,{"date":364,"close":289},"2026-06-16",{"date":366,"close":292},"2026-06-17",{"date":368,"close":292},"2026-06-18",{"date":370,"close":371},"2026-06-22",10.390000343322754,{"date":373,"close":352},"2026-06-23",{"date":375,"close":289},"2026-06-24",{"date":377,"close":378},"2026-06-25",10.319999694824219,{"date":380,"close":378},"2026-06-26",{"date":382,"close":269},"2026-06-29",{"date":384,"close":378},"2026-06-30",{"date":386,"close":371},"2026-07-01",{"date":388,"close":357},"2026-07-02",{"date":390,"close":352},"2026-07-06",{"date":392,"close":378},"2026-07-07",{"date":394,"close":266},"2026-07-08",{"date":396,"close":286},"2026-07-09",{"date":398,"close":289},"2026-07-10",{"date":400,"close":378},"2026-07-13",{"date":402,"close":289},"2026-07-14",{"date":404,"close":274},"2026-07-15",{"date":406,"close":274},"2026-07-16",{"date":408,"close":378},"2026-07-17",{"date":410,"close":274},"2026-07-20",{"date":412,"close":266},"2026-07-21",{"date":414,"close":277},"2026-07-22",{"date":416,"close":417},"2026-07-23",10.260000228881836,{"date":419,"close":256},"2026-07-24",{"date":421,"close":422},"2026-07-27",10.210000038146973,{"date":424,"close":425},"2026-07-28",10.199999809265137,{"date":427,"close":422},"2026-07-29",{"date":429,"close":261},"2026-07-30",{"date":431,"close":425},"2026-07-31",{"date":433,"close":422},"2026-08-03",{"date":435,"close":250},"2026-08-04",{"date":437,"close":422},"2026-08-05",{"date":439,"close":244},"2026-08-06",{"date":441,"close":244},"2026-08-07",{"date":443,"close":444},"2026-08-10",10.1899995803833,{"date":446,"close":247},"2026-08-11",{"date":448,"close":244},"2026-08-12",{"date":450,"close":244},"2026-08-13",{"date":452,"close":453},"2026-08-14",10.15999984741211,{"date":455,"close":453},"2026-08-17",{"date":457,"close":453},"2026-08-18",{"date":459,"close":244},"2026-08-19",{"date":461,"close":247},"2026-08-20",{"date":463,"close":464},"2026-08-21",9.710000038146973,{"date":466,"close":295},"2026-08-24",{"date":468,"close":256},"2026-08-25",{"date":470,"close":357},"2026-08-26",{"date":38,"close":472},9.789999961853027,{"date":474,"close":475},"2026-08-28",19.110000610351562,{"count":104,"fetchedAt":477,"source":99},"2026-08-31T17:10:02.493Z",1788196202323]