[{"data":1,"prerenderedAt":1397},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSTV":25,"$f_uswJGjwxfXyYaLfkNYiXcOQyej9b8wpyhL8eyrC-hQ":26,"ticker-mcap-PSTV":172,"ticker-profile-PSTV":182,"ticker-earnings-PSTV":196,"ticker-congress-PSTV":201,"i-lucide:info":1395},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1095981","PLUS THERAPEUTICS, INC.","Healthcare","PSTV",[34,48,52,56,63,67,71,78,82,87,91,95,102,106,111,115,121,125,138,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001193125-26-292642-0","4","HEDRICK MARC H","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203672\u002F000119312526292642\u002F0001193125-26-292642-index.htm",6387,34431,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292642-1",8066,42497,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292642-2",1986,44483,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292649-0","Sims Andrew John Hugh MacIntyre","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802687\u002F000119312526292649\u002F0001193125-26-292649-index.htm",1533,8489,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292649-1",1165,9654,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292649-2",287,9941,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292639-0","Clowes Howard","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806992\u002F000119312526292639\u002F0001193125-26-292639-index.htm",922,1981,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292643-0","van Es-Johansson An","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795902\u002F000119312526292643\u002F0001193125-26-292643-index.htm",{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292648-0","Hawkins Richard J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307632\u002F000119312526292648\u002F0001193125-26-292648-index.htm",1529,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292644-0","Guse Kyle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566618\u002F000119312526292644\u002F0001193125-26-292644-index.htm",{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-292654-0","ANDREWS RONALD ASBURY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299153\u002F000119312526292654\u002F0001193125-26-292654-index.htm",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001193125-26-135710-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203672\u002F000119312526135710\u002F0001193125-26-135710-index.htm",159681,499468,"2026-04-01",{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001193125-26-135710-1",201632,701100,{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001193125-26-135711-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802687\u002F000119312526135711\u002F0001193125-26-135711-index.htm",38323,144784,{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001193125-26-135711-1",29129,173913,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2026-01-02T00:00:00.000Z","0001193125-26-000966-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802687\u002F000119312526000966\u002F0001193125-26-000966-index.htm",106461,"2026-01-01",{"cik":29,"filedAt":116,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":99,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001193125-26-000967-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203672\u002F000119312526000967\u002F0001193125-26-000967-index.htm",339787,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":128,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2025-11-05T00:00:00.000Z","0001193125-25-265866-0","2025-11-04",0.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802687\u002F000119312525265866\u002F0001193125-25-265866-index.htm",20000,68138,10200,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":109,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":141,"intentLabel":46,"signalQuality":47},"2025-10-03T00:00:00.000Z","0001193125-25-230291-0","2025-10-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802687\u002F000119312525230291\u002F0001193125-25-230291-index.htm",48138,{"cik":29,"filedAt":139,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":99,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":141,"intentLabel":46,"signalQuality":47},"0001193125-25-230296-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203672\u002F000119312525230296\u002F0001193125-25-230296-index.htm",180106,"healthcare",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":154,"issuerName":155},"NTRA","Natera, Inc.",{"ticker":157,"issuerName":158},"LLY","ELI LILLY & Co",{"ticker":160,"issuerName":161},"GH","Guardant Health, Inc.",{"ticker":163,"issuerName":164},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":166,"issuerName":167},"KYMR","Kymera Therapeutics, Inc.",{"count":169,"fetchedAt":170,"source":171},20,"2026-08-24T15:11:16.576Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},29128981.198757887,"stale","2026-08-07",17,"2026-08-05",{"count":180,"fetchedAt":181,"source":171},1,"2026-08-24T15:11:16.587Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Marc H. Hedrick","Biotechnology",28,"2001-07-11","US","TX","Austin","https:\u002F\u002Fwww.plustherapeutics.com",1.397,"2.9-23.5","2026-07-29T11:04:18.183Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":200,"source":171},"2026-08-24T15:11:16.588Z",{"data":202,"meta":1393},{"congressTrades":203,"insiderTrades":204,"priceHistory":225,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":116,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":99,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":128},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":109,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":141},{"cik":29,"filedAt":139,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":99,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":141},[226,229,232,235,238,240,243,246,249,252,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,302,305,307,309,312,314,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,359,362,364,366,369,372,375,378,380,382,385,387,390,393,395,398,401,403,406,408,411,414,417,420,422,424,426,429,432,435,438,441,444,447,449,452,454,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,564,567,570,572,574,577,580,583,586,589,592,595,598,601,604,606,609,611,613,615,618,621,624,627,630,632,634,637,640,643,646,648,650,653,656,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,710,712,714,716,718,721,723,725,727,730,733,735,737,739,742,745,748,750,753,755,758,761,764,767,770,773,776,778,781,784,787,790,793,795,797,800,802,805,808,811,813,816,819,821,824,826,829,831,833,836,839,841,844,846,848,850,852,855,857,860,862,864,866,868,870,873,875,878,881,884,886,887,889,891,894,897,899,902,904,906,908,910,913,915,918,920,922,924,926,929,931,933,935,937,939,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,989,991,993,995,997,1000,1002,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1042,1044,1046,1048,1050,1053,1056,1059,1062,1064,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1148,1151,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1222,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1258,1261,1263,1266,1268,1271,1274,1276,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1328,1331,1333,1336,1338,1340,1343,1346,1348,1351,1354,1357,1359,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1388,1391],{"date":227,"close":228},"2021-08-27",708.75,{"date":230,"close":231},"2021-09-03",746.25,{"date":233,"close":234},"2021-09-10",712.5,{"date":236,"close":237},"2021-09-17",738.75,{"date":239,"close":237},"2021-09-24",{"date":241,"close":242},"2021-10-01",727.5,{"date":244,"close":245},"2021-10-08",682.5,{"date":247,"close":248},"2021-10-15",656.25,{"date":250,"close":251},"2021-10-22",618.75,{"date":253,"close":234},"2021-10-29",{"date":255,"close":245},"2021-11-05",{"date":257,"close":258},"2021-11-12",641.25,{"date":260,"close":261},"2021-11-19",573.75,{"date":263,"close":264},"2021-11-26",562.5,{"date":266,"close":267},"2021-12-03",457.5,{"date":269,"close":270},"2021-12-10",468.75,{"date":272,"close":273},"2021-12-17",423.75,{"date":275,"close":276},"2021-12-23",442.5,{"date":278,"close":279},"2021-12-31",393.75,{"date":281,"close":282},"2022-01-07",450,{"date":284,"close":285},"2022-01-14",386.25,{"date":287,"close":288},"2022-01-21",348.75,{"date":290,"close":291},"2022-01-28",371.25,{"date":293,"close":294},"2022-02-04",352.5,{"date":296,"close":285},"2022-02-11",{"date":298,"close":299},"2022-02-18",382.5,{"date":301,"close":285},"2022-02-25",{"date":303,"close":304},"2022-03-04",375,{"date":306,"close":299},"2022-03-11",{"date":308,"close":291},"2022-03-18",{"date":310,"close":311},"2022-03-25",367.5,{"date":313,"close":304},"2022-04-01",{"date":315,"close":304},"2022-04-08",{"date":317,"close":318},"2022-04-14",341.25,{"date":320,"close":321},"2022-04-22",277.5,{"date":323,"close":324},"2022-04-29",251.25,{"date":326,"close":327},"2022-05-06",232.5,{"date":329,"close":330},"2022-05-13",180,{"date":332,"close":333},"2022-05-20",198.75,{"date":335,"close":336},"2022-05-27",217.5,{"date":338,"close":339},"2022-06-03",225,{"date":341,"close":342},"2022-06-10",228.75,{"date":344,"close":345},"2022-06-17",210,{"date":347,"close":348},"2022-06-24",187.5,{"date":350,"close":351},"2022-07-01",202.5,{"date":353,"close":351},"2022-07-08",{"date":355,"close":356},"2022-07-15",191.25,{"date":358,"close":333},"2022-07-22",{"date":360,"close":361},"2022-07-29",183.75,{"date":363,"close":330},"2022-08-05",{"date":365,"close":333},"2022-08-12",{"date":367,"close":368},"2022-08-19",270,{"date":370,"close":371},"2022-08-26",326.25,{"date":373,"close":374},"2022-09-02",322.5,{"date":376,"close":377},"2022-09-09",262.5,{"date":379,"close":339},"2022-09-16",{"date":381,"close":348},"2022-09-23",{"date":383,"close":384},"2022-09-30",168.75,{"date":386,"close":356},"2022-10-07",{"date":388,"close":389},"2022-10-14",195,{"date":391,"close":392},"2022-10-21",176.25,{"date":394,"close":361},"2022-10-28",{"date":396,"close":397},"2022-11-04",157.5,{"date":399,"close":400},"2022-11-11",172.5,{"date":402,"close":400},"2022-11-18",{"date":404,"close":405},"2022-11-25",161.25,{"date":407,"close":397},"2022-12-02",{"date":409,"close":410},"2022-12-09",146.25,{"date":412,"close":413},"2022-12-16",112.5,{"date":415,"close":416},"2022-12-23",116.25,{"date":418,"close":419},"2022-12-30",120,{"date":421,"close":410},"2023-01-06",{"date":423,"close":330},"2023-01-13",{"date":425,"close":405},"2023-01-20",{"date":427,"close":428},"2023-01-27",165,{"date":430,"close":431},"2023-02-03",150,{"date":433,"close":434},"2023-02-10",142.5,{"date":436,"close":437},"2023-02-17",135,{"date":439,"close":440},"2023-02-24",138.75,{"date":442,"close":443},"2023-03-03",131.25,{"date":445,"close":446},"2023-03-10",108.75,{"date":448,"close":446},"2023-03-17",{"date":450,"close":451},"2023-03-24",101.25,{"date":453,"close":446},"2023-03-31",{"date":455,"close":451},"2023-04-06",{"date":457,"close":458},"2023-04-14",105,{"date":460,"close":461},"2023-04-21",97.5,{"date":463,"close":461},"2023-04-28",{"date":465,"close":466},"2023-05-05",99.75,{"date":468,"close":469},"2023-05-12",108,{"date":471,"close":472},"2023-05-19",97,{"date":474,"close":475},"2023-05-26",104.25,{"date":477,"close":478},"2023-06-02",98.25,{"date":480,"close":481},"2023-06-09",81.75,{"date":483,"close":484},"2023-06-16",72,{"date":486,"close":487},"2023-06-23",75,{"date":489,"close":490},"2023-06-30",50.5,{"date":492,"close":493},"2023-07-07",55.5,{"date":495,"close":496},"2023-07-14",51.75,{"date":498,"close":499},"2023-07-21",53.75,{"date":501,"close":502},"2023-07-28",63.75,{"date":504,"close":505},"2023-08-04",58.5,{"date":507,"close":508},"2023-08-11",62.5,{"date":510,"close":511},"2023-08-18",58.25,{"date":513,"close":514},"2023-08-25",62.25,{"date":516,"close":517},"2023-09-01",70,{"date":519,"close":520},"2023-09-08",34.5,{"date":522,"close":523},"2023-09-15",34.75,{"date":525,"close":526},"2023-09-22",31.25,{"date":528,"close":529},"2023-09-29",33.5,{"date":531,"close":532},"2023-10-06",30,{"date":534,"close":520},"2023-10-13",{"date":536,"close":537},"2023-10-20",28.75,{"date":539,"close":540},"2023-10-27",26.75,{"date":542,"close":543},"2023-11-03",40,{"date":545,"close":546},"2023-11-10",35,{"date":548,"close":549},"2023-11-17",65.75,{"date":551,"close":552},"2023-11-24",40.75,{"date":554,"close":555},"2023-12-01",45,{"date":557,"close":558},"2023-12-08",53,{"date":560,"close":561},"2023-12-15",47.75,{"date":563,"close":561},"2023-12-22",{"date":565,"close":566},"2023-12-29",43.75,{"date":568,"close":569},"2024-01-05",44.5,{"date":571,"close":496},"2024-01-12",{"date":573,"close":499},"2024-01-19",{"date":575,"close":576},"2024-01-26",51.5,{"date":578,"close":579},"2024-02-02",49,{"date":581,"close":582},"2024-02-09",49.25,{"date":584,"close":585},"2024-02-16",50,{"date":587,"close":588},"2024-02-23",47,{"date":590,"close":591},"2024-03-01",49.75,{"date":593,"close":594},"2024-03-08",42.25,{"date":596,"close":597},"2024-03-15",43.25,{"date":599,"close":600},"2024-03-22",46.75,{"date":602,"close":603},"2024-03-28",45.25,{"date":605,"close":588},"2024-04-05",{"date":607,"close":608},"2024-04-12",46.5,{"date":610,"close":552},"2024-04-19",{"date":612,"close":594},"2024-04-26",{"date":614,"close":555},"2024-05-03",{"date":616,"close":617},"2024-05-10",54,{"date":619,"close":620},"2024-05-17",56,{"date":622,"close":623},"2024-05-24",53.5,{"date":625,"close":626},"2024-05-31",55.25,{"date":628,"close":629},"2024-06-07",58.75,{"date":631,"close":585},"2024-06-14",{"date":633,"close":555},"2024-06-21",{"date":635,"close":636},"2024-06-28",36.75,{"date":638,"close":639},"2024-07-05",38.75,{"date":641,"close":642},"2024-07-12",45.5,{"date":644,"close":645},"2024-07-19",43.5,{"date":647,"close":600},"2024-07-26",{"date":649,"close":597},"2024-08-02",{"date":651,"close":652},"2024-08-09",36.25,{"date":654,"close":655},"2024-08-16",34,{"date":657,"close":652},"2024-08-23",{"date":659,"close":660},"2024-08-30",35.75,{"date":662,"close":663},"2024-09-06",35.25,{"date":665,"close":666},"2024-09-13",37,{"date":668,"close":669},"2024-09-20",41,{"date":671,"close":672},"2024-09-27",46.25,{"date":674,"close":675},"2024-10-04",32.5,{"date":677,"close":678},"2024-10-11",34.25,{"date":680,"close":681},"2024-10-18",36,{"date":683,"close":684},"2024-10-25",33.75,{"date":686,"close":684},"2024-11-01",{"date":688,"close":689},"2024-11-08",30.75,{"date":691,"close":692},"2024-11-15",29.25,{"date":694,"close":695},"2024-11-22",29.5,{"date":697,"close":698},"2024-11-29",32,{"date":700,"close":523},"2024-12-06",{"date":702,"close":703},"2024-12-13",31.75,{"date":705,"close":706},"2024-12-20",27.25,{"date":708,"close":709},"2024-12-27",29,{"date":711,"close":689},"2025-01-03",{"date":713,"close":709},"2025-01-10",{"date":715,"close":692},"2025-01-17",{"date":717,"close":689},"2025-01-24",{"date":719,"close":720},"2025-01-31",31,{"date":722,"close":720},"2025-02-07",{"date":724,"close":720},"2025-02-14",{"date":726,"close":532},"2025-02-21",{"date":728,"close":729},"2025-02-28",18.25,{"date":731,"close":732},"2025-03-07",39.25,{"date":734,"close":177},"2025-03-14",{"date":736,"close":695},"2025-03-21",{"date":738,"close":709},"2025-03-28",{"date":740,"close":741},"2025-04-04",19.75,{"date":743,"close":744},"2025-04-11",18.75,{"date":746,"close":747},"2025-04-17",16.5,{"date":749,"close":741},"2025-04-25",{"date":751,"close":752},"2025-05-02",16.25,{"date":754,"close":747},"2025-05-09",{"date":756,"close":757},"2025-05-16",10.5,{"date":759,"close":760},"2025-05-23",7.5,{"date":762,"close":763},"2025-05-30",7.25,{"date":765,"close":766},"2025-06-06",8.25,{"date":768,"close":769},"2025-06-13",7.75,{"date":771,"close":772},"2025-06-20",4.75,{"date":774,"close":775},"2025-06-27",8,{"date":777,"close":760},"2025-07-03",{"date":779,"close":780},"2025-07-11",9,{"date":782,"close":783},"2025-07-18",9.25,{"date":785,"close":786},"2025-07-25",13.25,{"date":788,"close":789},"2025-08-01",14.75,{"date":791,"close":792},"2025-08-06",19,{"date":794,"close":792},"2025-08-07",{"date":796,"close":169},"2025-08-08",{"date":798,"close":799},"2025-08-11",17.5,{"date":801,"close":729},"2025-08-12",{"date":803,"close":804},"2025-08-13",14.25,{"date":806,"close":807},"2025-08-14",13.5,{"date":809,"close":810},"2025-08-15",15.75,{"date":812,"close":807},"2025-08-18",{"date":814,"close":815},"2025-08-19",13,{"date":817,"close":818},"2025-08-20",12,{"date":820,"close":818},"2025-08-21",{"date":822,"close":823},"2025-08-22",12.25,{"date":825,"close":823},"2025-08-25",{"date":827,"close":828},"2025-08-26",12.75,{"date":830,"close":823},"2025-08-27",{"date":832,"close":823},"2025-08-28",{"date":834,"close":835},"2025-08-29",11.5,{"date":837,"close":838},"2025-09-02",10.75,{"date":840,"close":835},"2025-09-03",{"date":842,"close":843},"2025-09-04",11.25,{"date":845,"close":823},"2025-09-05",{"date":847,"close":818},"2025-09-08",{"date":849,"close":823},"2025-09-09",{"date":851,"close":835},"2025-09-10",{"date":853,"close":854},"2025-09-11",11.75,{"date":856,"close":843},"2025-09-12",{"date":858,"close":859},"2025-09-15",10.25,{"date":861,"close":838},"2025-09-16",{"date":863,"close":757},"2025-09-17",{"date":865,"close":838},"2025-09-18",{"date":867,"close":757},"2025-09-19",{"date":869,"close":757},"2025-09-22",{"date":871,"close":872},"2025-09-23",10,{"date":874,"close":872},"2025-09-24",{"date":876,"close":877},"2025-09-25",14,{"date":879,"close":880},"2025-09-26",15.5,{"date":882,"close":883},"2025-09-29",20.75,{"date":885,"close":177},"2025-09-30",{"date":141,"close":177},{"date":888,"close":177},"2025-10-02",{"date":890,"close":729},"2025-10-03",{"date":892,"close":893},"2025-10-06",22.25,{"date":895,"close":896},"2025-10-07",20.5,{"date":898,"close":744},"2025-10-08",{"date":900,"close":901},"2025-10-09",18,{"date":903,"close":799},"2025-10-10",{"date":905,"close":177},"2025-10-13",{"date":907,"close":799},"2025-10-14",{"date":909,"close":177},"2025-10-15",{"date":911,"close":912},"2025-10-16",15.25,{"date":914,"close":880},"2025-10-17",{"date":916,"close":917},"2025-10-20",14.5,{"date":919,"close":880},"2025-10-21",{"date":921,"close":789},"2025-10-22",{"date":923,"close":810},"2025-10-23",{"date":925,"close":880},"2025-10-24",{"date":927,"close":928},"2025-10-27",15,{"date":930,"close":917},"2025-10-28",{"date":932,"close":807},"2025-10-29",{"date":934,"close":786},"2025-10-30",{"date":936,"close":807},"2025-10-31",{"date":938,"close":815},"2025-11-03",{"date":128,"close":828},{"date":941,"close":807},"2025-11-05",{"date":943,"close":828},"2025-11-06",{"date":945,"close":807},"2025-11-07",{"date":947,"close":877},"2025-11-10",{"date":949,"close":804},"2025-11-11",{"date":951,"close":877},"2025-11-12",{"date":953,"close":815},"2025-11-13",{"date":955,"close":828},"2025-11-14",{"date":957,"close":818},"2025-11-17",{"date":959,"close":828},"2025-11-18",{"date":961,"close":823},"2025-11-19",{"date":963,"close":823},"2025-11-20",{"date":965,"close":786},"2025-11-21",{"date":967,"close":917},"2025-11-24",{"date":969,"close":877},"2025-11-25",{"date":971,"close":928},"2025-11-26",{"date":973,"close":912},"2025-11-28",{"date":975,"close":917},"2025-12-01",{"date":977,"close":789},"2025-12-02",{"date":979,"close":928},"2025-12-03",{"date":981,"close":747},"2025-12-04",{"date":983,"close":752},"2025-12-05",{"date":985,"close":810},"2025-12-08",{"date":987,"close":988},"2025-12-09",16.75,{"date":990,"close":988},"2025-12-10",{"date":992,"close":901},"2025-12-11",{"date":994,"close":177},"2025-12-12",{"date":996,"close":880},"2025-12-15",{"date":998,"close":999},"2025-12-16",16,{"date":1001,"close":917},"2025-12-17",{"date":1003,"close":1004},"2025-12-18",13.75,{"date":1006,"close":804},"2025-12-19",{"date":1008,"close":789},"2025-12-22",{"date":1010,"close":1004},"2025-12-23",{"date":1012,"close":804},"2025-12-24",{"date":1014,"close":917},"2025-12-26",{"date":1016,"close":1004},"2025-12-29",{"date":1018,"close":807},"2025-12-30",{"date":1020,"close":828},"2025-12-31",{"date":1022,"close":877},"2026-01-02",{"date":1024,"close":877},"2026-01-05",{"date":1026,"close":877},"2026-01-06",{"date":1028,"close":912},"2026-01-07",{"date":1030,"close":789},"2026-01-08",{"date":1032,"close":877},"2026-01-09",{"date":1034,"close":823},"2026-01-12",{"date":1036,"close":854},"2026-01-13",{"date":1038,"close":763},"2026-01-14",{"date":1040,"close":1041},"2026-01-15",7,{"date":1043,"close":763},"2026-01-16",{"date":1045,"close":763},"2026-01-20",{"date":1047,"close":763},"2026-01-21",{"date":1049,"close":763},"2026-01-22",{"date":1051,"close":1052},"2026-01-23",6.75,{"date":1054,"close":1055},"2026-01-26",6.5,{"date":1057,"close":1058},"2026-01-27",6,{"date":1060,"close":1061},"2026-01-28",6.25,{"date":1063,"close":1061},"2026-01-29",{"date":1065,"close":1066},"2026-01-30",5.75,{"date":1068,"close":1058},"2026-02-02",{"date":1070,"close":1058},"2026-02-03",{"date":1072,"close":1058},"2026-02-04",{"date":1074,"close":1066},"2026-02-05",{"date":1076,"close":1055},"2026-02-06",{"date":1078,"close":1061},"2026-02-09",{"date":1080,"close":1055},"2026-02-10",{"date":1082,"close":1052},"2026-02-11",{"date":1084,"close":1055},"2026-02-12",{"date":1086,"close":1041},"2026-02-13",{"date":1088,"close":1041},"2026-02-17",{"date":1090,"close":1041},"2026-02-18",{"date":1092,"close":763},"2026-02-19",{"date":1094,"close":1041},"2026-02-20",{"date":1096,"close":1052},"2026-02-23",{"date":1098,"close":1041},"2026-02-24",{"date":1100,"close":760},"2026-02-25",{"date":1102,"close":775},"2026-02-26",{"date":1104,"close":760},"2026-02-27",{"date":1106,"close":760},"2026-03-02",{"date":1108,"close":763},"2026-03-03",{"date":1110,"close":769},"2026-03-04",{"date":1112,"close":760},"2026-03-05",{"date":1114,"close":763},"2026-03-06",{"date":1116,"close":760},"2026-03-09",{"date":1118,"close":760},"2026-03-10",{"date":1120,"close":769},"2026-03-11",{"date":1122,"close":763},"2026-03-12",{"date":1124,"close":1061},"2026-03-13",{"date":1126,"close":1055},"2026-03-16",{"date":1128,"close":1061},"2026-03-17",{"date":1130,"close":1058},"2026-03-18",{"date":1132,"close":1058},"2026-03-19",{"date":1134,"close":1061},"2026-03-20",{"date":1136,"close":1058},"2026-03-23",{"date":1138,"close":1058},"2026-03-24",{"date":1140,"close":1061},"2026-03-25",{"date":1142,"close":1058},"2026-03-26",{"date":1144,"close":1066},"2026-03-27",{"date":1146,"close":1147},"2026-03-30",5.25,{"date":1149,"close":1150},"2026-03-31",4,{"date":101,"close":1150},{"date":1153,"close":1154},"2026-04-02",3.559999942779541,{"date":1156,"close":1157},"2026-04-06",3.3299999237060547,{"date":1159,"close":1160},"2026-04-07",2.9200000762939453,{"date":1162,"close":1163},"2026-04-08",3.1700000762939453,{"date":1165,"close":1166},"2026-04-09",3.9200000762939453,{"date":1168,"close":1169},"2026-04-10",4.800000190734863,{"date":1171,"close":1172},"2026-04-13",5.409999847412109,{"date":1174,"close":1175},"2026-04-14",5.429999828338623,{"date":1177,"close":1178},"2026-04-15",5.650000095367432,{"date":1180,"close":1181},"2026-04-16",5.949999809265137,{"date":1183,"close":1184},"2026-04-17",6.389999866485596,{"date":1186,"close":1187},"2026-04-20",7.300000190734863,{"date":1189,"close":1190},"2026-04-21",7.139999866485596,{"date":1192,"close":1193},"2026-04-22",7.619999885559082,{"date":1195,"close":1196},"2026-04-23",7.28000020980835,{"date":1198,"close":1199},"2026-04-24",6.599999904632568,{"date":1201,"close":1202},"2026-04-27",5.989999771118164,{"date":1204,"close":1181},"2026-04-28",{"date":1206,"close":1207},"2026-04-29",5.599999904632568,{"date":1209,"close":1210},"2026-04-30",6.139999866485596,{"date":1212,"close":1213},"2026-05-01",6.090000152587891,{"date":1215,"close":1216},"2026-05-04",6.300000190734863,{"date":1218,"close":1219},"2026-05-05",6.21999979019165,{"date":1221,"close":1058},"2026-05-06",{"date":1223,"close":1181},"2026-05-07",{"date":1225,"close":1226},"2026-05-08",6.119999885559082,{"date":1228,"close":1229},"2026-05-11",6.039999961853027,{"date":1231,"close":1232},"2026-05-12",5.849999904632568,{"date":1234,"close":1235},"2026-05-13",5.699999809265137,{"date":1237,"close":1238},"2026-05-14",5.760000228881836,{"date":1240,"close":1147},"2026-05-15",{"date":1242,"close":1243},"2026-05-18",5.840000152587891,{"date":1245,"close":1246},"2026-05-19",5.829999923706055,{"date":1248,"close":1249},"2026-05-20",6.429999828338623,{"date":1251,"close":1252},"2026-05-21",6.889999866485596,{"date":1254,"close":1255},"2026-05-22",6.590000152587891,{"date":1257,"close":1199},"2026-05-26",{"date":1259,"close":1260},"2026-05-27",6.639999866485596,{"date":1262,"close":1249},"2026-05-28",{"date":1264,"close":1265},"2026-05-29",5.820000171661377,{"date":1267,"close":1235},"2026-06-01",{"date":1269,"close":1270},"2026-06-02",5.46999979019165,{"date":1272,"close":1273},"2026-06-03",5.420000076293945,{"date":1275,"close":1066},"2026-06-04",{"date":1277,"close":1172},"2026-06-05",{"date":1279,"close":1280},"2026-06-08",5.53000020980835,{"date":1282,"close":1283},"2026-06-09",5.5,{"date":1285,"close":1286},"2026-06-10",5.389999866485596,{"date":1288,"close":1273},"2026-06-11",{"date":1290,"close":1291},"2026-06-12",5.010000228881836,{"date":1293,"close":1294},"2026-06-15",4.849999904632568,{"date":1296,"close":1297},"2026-06-16",4.570000171661377,{"date":1299,"close":1300},"2026-06-17",4.309999942779541,{"date":1302,"close":1303},"2026-06-18",4.199999809265137,{"date":1305,"close":1306},"2026-06-22",3.9800000190734863,{"date":1308,"close":1309},"2026-06-23",4.079999923706055,{"date":1311,"close":1312},"2026-06-24",3.9600000381469727,{"date":1314,"close":1315},"2026-06-25",4.260000228881836,{"date":1317,"close":1303},"2026-06-26",{"date":1319,"close":1320},"2026-06-29",4.289999961853027,{"date":1322,"close":1323},"2026-06-30",4.369999885559082,{"date":45,"close":1325},4.159999847412109,{"date":1327,"close":1306},"2026-07-02",{"date":1329,"close":1330},"2026-07-06",4.050000190734863,{"date":1332,"close":1166},"2026-07-07",{"date":1334,"close":1335},"2026-07-08",3.819999933242798,{"date":1337,"close":1150},"2026-07-09",{"date":1339,"close":1150},"2026-07-10",{"date":1341,"close":1342},"2026-07-13",4.170000076293945,{"date":1344,"close":1345},"2026-07-14",4.28000020980835,{"date":1347,"close":1309},"2026-07-15",{"date":1349,"close":1350},"2026-07-16",3.9000000953674316,{"date":1352,"close":1353},"2026-07-17",3.740000009536743,{"date":1355,"close":1356},"2026-07-20",3.8299999237060547,{"date":1358,"close":1166},"2026-07-21",{"date":1360,"close":1335},"2026-07-22",{"date":1362,"close":1363},"2026-07-23",3.7799999713897705,{"date":1365,"close":1356},"2026-07-24",{"date":1367,"close":1368},"2026-07-27",3.7300000190734863,{"date":1370,"close":1371},"2026-07-28",3.759999990463257,{"date":1373,"close":1374},"2026-07-29",3.630000114440918,{"date":1376,"close":1377},"2026-07-30",3.6500000953674316,{"date":1379,"close":1380},"2026-07-31",3.869999885559082,{"date":1382,"close":1383},"2026-08-03",3.5199999809265137,{"date":1385,"close":1312},"2026-08-04",{"date":178,"close":1387},3.9100000858306885,{"date":1389,"close":1390},"2026-08-06",3.859999895095825,{"date":176,"close":1392},3.8380000591278076,{"count":180,"fetchedAt":1394,"source":171},"2026-08-24T15:11:16.594Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1396},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787584276514]