[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PSUS":25,"$fAM1shTjD2FphNkbK6pDqgUTyandjHTroe4e6n2aGgBU":26,"ticker-mcap-PSUS":213,"ticker-profile-PSUS":219,"ticker-earnings-PSUS":231,"ticker-congress-PSUS":235,"i-lucide:info":453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"2002660","Pershing Square USA, Ltd.","PSUS",[33,51,57,65,71,78,95,103,116,121,126,130,139,145,150,155,161,169,175,183,190,197,203],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-05T19:23:57.000Z","0000796848-26-000007-0","4","TEACHER RETIREMENT SYSTEM OF TEXAS","","D",38.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002660\u002F000079684826000007\u002F0000796848-26-000007-index.htm",25000,10175000,951000,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-08-05T19:15:05.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0000796848-26-000007-1",38.1,10150000,952500,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0000796848-26-000006-0",38.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002660\u002F000079684826000006\u002F0000796848-26-000006-index.htm",10245000,952750,"2026-08-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0000796848-26-000006-1",38.19,10220000,954750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":72,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":60,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0000796848-26-000006-2",38.13,20000,10200000,762600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-06-17T21:50:12.000Z","0001193125-26-274438-0","Trustee","Herring Bruce",40.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028544\u002F000119312526274438\u002F0001193125-26-274438-index.htm",5000,15000,201250,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},43,"2026-05-05T01:08:40.000Z",{"cik":29,"filedAt":94,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":102},"0001140361-26-018964-0",43.414,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028544\u002F000114036126018964\u002F0001140361-26-018964-index.htm",10000,434140,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":101,"intentLabel":114,"signalQuality":115},"2026-05-05T01:05:26.000Z","0001140361-26-018962-0","Pershing Square Management, LLC","I",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129160\u002F000114036126018962\u002F0001140361-26-018962-index.htm",96000000,96342320,4800000000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":104,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":118,"totalValue":112,"transactionCode":119,"transactionDate":101,"intentLabel":120,"signalQuality":115},"0001140361-26-018962-1",342320,"J","Other",{"cik":29,"filedAt":104,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":113,"transactionDate":101,"intentLabel":114,"signalQuality":115},"0001140361-26-018962-2",3657680,4000000,182884000,{"cik":29,"filedAt":104,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":113,"transactionDate":101,"intentLabel":114,"signalQuality":115},"0001140361-26-018962-3",1000000,50000000,{"cik":29,"filedAt":131,"filingId":132,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":138},"2026-05-01T00:00:00.000Z","0001140361-26-018381-0","ACKMAN WILLIAM A","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1056513\u002F000114036126018381\u002F0001140361-26-018381-index.htm",3500000,175000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":140,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":124,"totalValue":143,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":144},"0001140361-26-018381-1",42,500000,21000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":146,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":149},"0001140361-26-018381-2",841000,42050000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":151,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":152,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":154},"0001140361-26-018381-3",21200,1060000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":156,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":160},"0001140361-26-018381-4",34971,56171,1748550,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":162,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":168},"0001140361-26-018581-0","Hakim Ben","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818663\u002F000114036126018581\u002F0001140361-26-018581-index.htm",100000,5000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":170,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":174},"0001140361-26-018581-1",250000,350000,12500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":176,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":182},"0001140361-26-018583-0","Coussin Halit","Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026110\u002F000114036126018583\u002F0001140361-26-018583-index.htm",200000,10000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":184,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":188,"totalValue":166,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":189},"0001140361-26-018576-0","Falzone Jessica A","Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766617\u002F000114036126018576\u002F0001140361-26-018576-index.htm",2000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":191,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":194,"shares":142,"sharesOwnedAfter":142,"totalValue":195,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":196},"0001140361-26-018580-0","ISRAEL RYAN","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597463\u002F000114036126018580\u002F0001140361-26-018580-index.htm",25000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":198,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":201,"shares":166,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":202},"0001140361-26-018575-0","Gonnella Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831649\u002F000114036126018575\u002F0001140361-26-018575-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":204,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":206,"shares":171,"sharesOwnedAfter":171,"totalValue":173,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":207},"0001140361-26-018587-0","Botta Nicholas Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026505\u002F000114036126018587\u002F0001140361-26-018587-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":210,"fetchedAt":211,"source":212},23,"2026-08-05T21:12:49.378Z","sqlite",{"data":214,"meta":216},{"value":25,"quality":215,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":217,"fetchedAt":218,"source":212},1,"2026-08-05T21:12:49.379Z",{"data":220,"meta":230},{"ticker":31,"ceo":221,"industry":222,"fullTimeEmployees":25,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":4,"range52w":228,"fetchedAt":229},"William Albert Ackman","Asset Management","2026-04-29","US","NY","New York","https:\u002F\u002Fpershingsquareusa.com","36.73-44","2026-07-11T23:01:24.690Z",{"count":217,"fetchedAt":218,"source":212},{"data":232,"meta":234},{"ticker":31,"points":233},[],{"count":217,"fetchedAt":218,"source":212},{"data":236,"meta":451},{"congressTrades":237,"insiderTrades":238,"priceHistory":262,"ticker":31},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":50,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":50,"filingId":72,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":60,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":118,"totalValue":112,"transactionCode":119,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":113,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":106,"ownerTitle":38,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":113,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":132,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":140,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":124,"totalValue":143,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":146,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":151,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":152,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":156,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":135,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":162,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":170,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":176,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":184,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":188,"totalValue":166,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":191,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":194,"shares":142,"sharesOwnedAfter":142,"totalValue":195,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":198,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":201,"shares":166,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":131,"filingId":204,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":206,"shares":171,"sharesOwnedAfter":171,"totalValue":173,"transactionCode":88,"transactionDate":101},[263,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,372,375,378,381,384,387,390,392,395,397,400,403,406,409,411,414,417,420,423,426,429,432,435,437,440,443,446,449],{"date":223,"close":264},40.900001525878906,{"date":101,"close":266},42.709999084472656,{"date":268,"close":269},"2026-05-01",42.79999923706055,{"date":271,"close":272},"2026-05-04",42.5099983215332,{"date":274,"close":275},"2026-05-05",42.97999954223633,{"date":277,"close":278},"2026-05-06",42.790000915527344,{"date":280,"close":281},"2026-05-07",42.33000183105469,{"date":283,"close":284},"2026-05-08",41.91999816894531,{"date":286,"close":287},"2026-05-11",41.130001068115234,{"date":289,"close":290},"2026-05-12",40.75,{"date":292,"close":293},"2026-05-13",42.2400016784668,{"date":295,"close":296},"2026-05-14",41.68000030517578,{"date":298,"close":299},"2026-05-15",41.369998931884766,{"date":301,"close":302},"2026-05-18",41.209999084472656,{"date":304,"close":305},"2026-05-19",41,{"date":307,"close":308},"2026-05-20",42.04999923706055,{"date":310,"close":311},"2026-05-21",41.599998474121094,{"date":313,"close":314},"2026-05-22",41.29999923706055,{"date":316,"close":317},"2026-05-26",40.400001525878906,{"date":319,"close":317},"2026-05-27",{"date":321,"close":322},"2026-05-28",40.220001220703125,{"date":324,"close":325},"2026-05-29",40.130001068115234,{"date":327,"close":328},"2026-06-01",39.400001525878906,{"date":330,"close":331},"2026-06-02",38.900001525878906,{"date":333,"close":334},"2026-06-03",38.22999954223633,{"date":336,"close":337},"2026-06-04",38.7599983215332,{"date":339,"close":340},"2026-06-05",38.16999816894531,{"date":342,"close":343},"2026-06-08",37.84000015258789,{"date":345,"close":346},"2026-06-09",37.9900016784668,{"date":348,"close":349},"2026-06-10",37.900001525878906,{"date":351,"close":352},"2026-06-11",37.2599983215332,{"date":354,"close":355},"2026-06-12",37.880001068115234,{"date":357,"close":358},"2026-06-15",39.61000061035156,{"date":360,"close":361},"2026-06-16",40.06999969482422,{"date":89,"close":363},39.40999984741211,{"date":365,"close":366},"2026-06-18",39.790000915527344,{"date":368,"close":369},"2026-06-22",38.56999969482422,{"date":371,"close":349},"2026-06-23",{"date":373,"close":374},"2026-06-24",37.7400016784668,{"date":376,"close":377},"2026-06-25",37.119998931884766,{"date":379,"close":380},"2026-06-26",36.95000076293945,{"date":382,"close":383},"2026-06-29",37.25,{"date":385,"close":386},"2026-06-30",37.380001068115234,{"date":388,"close":389},"2026-07-01",38.880001068115234,{"date":391,"close":349},"2026-07-02",{"date":393,"close":394},"2026-07-06",38.060001373291016,{"date":396,"close":343},"2026-07-07",{"date":398,"close":399},"2026-07-08",37.290000915527344,{"date":401,"close":402},"2026-07-09",37.849998474121094,{"date":404,"close":405},"2026-07-10",37.86000061035156,{"date":407,"close":408},"2026-07-13",37.439998626708984,{"date":410,"close":399},"2026-07-14",{"date":412,"close":413},"2026-07-15",38.27000045776367,{"date":415,"close":416},"2026-07-16",38.150001525878906,{"date":418,"close":419},"2026-07-17",37.02000045776367,{"date":421,"close":422},"2026-07-20",36.75,{"date":424,"close":425},"2026-07-21",36.869998931884766,{"date":427,"close":428},"2026-07-22",36.79999923706055,{"date":430,"close":431},"2026-07-23",36.380001068115234,{"date":433,"close":434},"2026-07-24",36.4900016784668,{"date":436,"close":422},"2026-07-27",{"date":438,"close":439},"2026-07-28",36.349998474121094,{"date":441,"close":442},"2026-07-29",35.849998474121094,{"date":444,"close":445},"2026-07-30",36.709999084472656,{"date":447,"close":448},"2026-07-31",37.5,{"date":63,"close":450},38.310001373291016,{"count":217,"fetchedAt":452,"source":212},"2026-08-05T21:12:49.386Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964369300]