[{"data":1,"prerenderedAt":1141},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PTHS":25,"$fST3TaDybf76rxk6ziHqbK4mU3fctPqCQ6_RoL8TrGTY":26,"ticker-mcap-PTHS":184,"ticker-profile-PTHS":194,"ticker-earnings-PTHS":197,"ticker-congress-PTHS":201,"i-lucide:info":1139},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1919246","Pelthos Therapeutics Inc.","Healthcare","PTHS",[34,51,58,67,74,85,91,100,107,121,128,139,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0001919246-26-000100-0","4","Greenleaf Peter","","D",25.9954,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363683\u002F000191924626000100\u002F0001919246-26-000100-index.htm",712,23969,18508.7248,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001919246-26-000100-1",27.2733,85,23884,2318.2305,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001919246-26-000101-0","Pauls Matthew",25.9959,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573429\u002F000191924626000101\u002F0001919246-26-000101-index.htm",692,14458,17989.1628,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001919246-26-000101-1",27.3604,94,14364,2571.8776,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001919246-26-000102-0","Friedberg Ezra M",26.0303,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679440\u002F000191924626000102\u002F0001919246-26-000102-index.htm",534,81066,13900.1802,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},20,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":78,"shares":5,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001919246-26-000102-1",27.3254,81042,655.8095999999999,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001919246-26-000093-0",27.1245,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679440\u002F000191924626000093\u002F0001919246-26-000093-index.htm",224,81659,6075.888,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001919246-26-000093-1",27.9403,59,81600,1648.4777000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"2026-06-15T00:00:00.000Z","0001919246-26-000088-0","Davis Todd C",27.8046,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392029\u002F000191924626000088\u002F0001919246-26-000088-index.htm",35445,75331,985534.047,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":112,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":127},"0001919246-26-000088-1",28.7261,503,75834,14449.228299999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":40,"transactionDate":136,"intentLabel":137,"signalQuality":138},"2026-05-26T00:00:00.000Z","0001919246-26-000081-0","Francis Knuettel II","CFO, Treas & Secty","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433316\u002F000191924626000081\u002F0001919246-26-000081-index.htm",13947,19525,"2026-05-22","Disposition","non-discretionary",{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":141,"pricePerShare":142,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":136,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"0001919246-26-000081-1","I",26.8433,1500,11316,40264.95,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":138},"2026-05-18T00:00:00.000Z","0001919246-26-000073-0",27.007,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679440\u002F000191924626000073\u002F0001919246-26-000073-index.htm",144,81883,3889.0080000000003,"F","2026-05-14","Tax withholding","healthcare",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"NTRA","Natera, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"ONC","BeOne Medicines Ltd.",{"ticker":178,"issuerName":179},"PTCT","PTC THERAPEUTICS, INC.",{"count":181,"fetchedAt":182,"source":183},13,"2026-07-26T11:23:40.666Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},98708316.67414665,"fresh","2026-07-23",3,"2026-05-11",{"count":192,"fetchedAt":193,"source":183},1,"2026-07-26T11:23:40.667Z",{"data":195,"meta":196},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":192,"fetchedAt":193,"source":183},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":192,"fetchedAt":193,"source":183},{"data":202,"meta":1137},{"congressTrades":203,"insiderTrades":204,"priceHistory":218,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":78,"shares":5,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":112,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":40,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":141,"pricePerShare":142,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,470,473,476,479,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,637,640,643,646,648,651,654,657,660,663,666,668,671,674,677,680,683,686,688,691,694,697,699,702,705,708,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,869,872,874,876,879,882,885,888,891,894,897,900,902,905,907,910,913,916,919,921,923,926,929,932,934,937,940,943,946,948,950,953,955,957,959,961,963,966,969,971,973,976,978,981,984,987,989,991,994,997,999,1001,1004,1006,1009,1012,1014,1017,1020,1022,1024,1027,1029,1032,1035,1038,1041,1043,1046,1049,1052,1054,1057,1060,1063,1065,1068,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1100,1102,1105,1107,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1136],{"date":220,"close":221},"2024-02-16",48,{"date":223,"close":224},"2024-02-23",43.29999923706055,{"date":226,"close":227},"2024-03-01",36.5,{"date":229,"close":230},"2024-03-08",35.400001525878906,{"date":232,"close":233},"2024-03-15",33.099998474121094,{"date":235,"close":236},"2024-03-22",24.600000381469727,{"date":238,"close":239},"2024-03-28",26.200000762939453,{"date":241,"close":242},"2024-04-05",22.899999618530273,{"date":244,"close":245},"2024-04-12",19.989999771118164,{"date":247,"close":248},"2024-04-19",15.399999618530273,{"date":250,"close":251},"2024-04-26",16,{"date":253,"close":254},"2024-05-03",17.700000762939453,{"date":256,"close":257},"2024-05-10",18.299999237060547,{"date":259,"close":260},"2024-05-17",17.5,{"date":262,"close":263},"2024-05-24",14.34000015258789,{"date":265,"close":266},"2024-05-31",13.399999618530273,{"date":268,"close":269},"2024-06-07",14.199999809265137,{"date":271,"close":181},"2024-06-14",{"date":273,"close":274},"2024-06-21",13.699999809265137,{"date":276,"close":277},"2024-06-28",13.199999809265137,{"date":279,"close":280},"2024-07-05",12.300000190734863,{"date":282,"close":283},"2024-07-12",11.5,{"date":285,"close":286},"2024-07-19",11.100000381469727,{"date":288,"close":289},"2024-07-26",14.600000381469727,{"date":291,"close":292},"2024-08-02",10.100000381469727,{"date":294,"close":295},"2024-08-09",7.019999980926514,{"date":297,"close":298},"2024-08-16",7.900000095367432,{"date":300,"close":301},"2024-08-23",8.5,{"date":303,"close":304},"2024-08-30",9.300000190734863,{"date":306,"close":307},"2024-09-06",8.989999771118164,{"date":309,"close":310},"2024-09-13",9.260000228881836,{"date":312,"close":301},"2024-09-20",{"date":314,"close":315},"2024-09-27",8.399999618530273,{"date":317,"close":318},"2024-10-04",6.369999885559082,{"date":320,"close":321},"2024-10-11",5.659999847412109,{"date":323,"close":324},"2024-10-18",6.960000038146973,{"date":326,"close":327},"2024-10-25",6.699999809265137,{"date":329,"close":330},"2024-11-01",6.420000076293945,{"date":332,"close":333},"2024-11-08",6.579999923706055,{"date":335,"close":336},"2024-11-15",6.309999942779541,{"date":338,"close":339},"2024-11-22",6.599999904632568,{"date":341,"close":342},"2024-11-29",6.110000133514404,{"date":344,"close":345},"2024-12-06",8.350000381469727,{"date":347,"close":348},"2024-12-13",5.849999904632568,{"date":350,"close":351},"2024-12-20",6.440000057220459,{"date":353,"close":354},"2024-12-27",6.300000190734863,{"date":356,"close":357},"2025-01-03",8,{"date":359,"close":360},"2025-01-10",9.029999732971191,{"date":362,"close":363},"2025-01-17",19,{"date":365,"close":366},"2025-01-24",24.399999618530273,{"date":368,"close":369},"2025-01-31",23.399999618530273,{"date":371,"close":372},"2025-02-07",12.800000190734863,{"date":374,"close":375},"2025-02-14",18.799999237060547,{"date":377,"close":378},"2025-02-21",16.799999237060547,{"date":380,"close":381},"2025-02-28",20.5,{"date":383,"close":384},"2025-03-07",21.799999237060547,{"date":386,"close":387},"2025-03-14",15.699999809265137,{"date":389,"close":387},"2025-03-21",{"date":391,"close":392},"2025-03-28",15.899999618530273,{"date":394,"close":395},"2025-04-04",13.640000343322754,{"date":397,"close":181},"2025-04-11",{"date":399,"close":400},"2025-04-17",18.399999618530273,{"date":402,"close":403},"2025-04-25",13.600000381469727,{"date":405,"close":406},"2025-05-02",12.600000381469727,{"date":408,"close":409},"2025-05-09",11,{"date":411,"close":412},"2025-05-16",10,{"date":414,"close":415},"2025-05-23",9.699999809265137,{"date":417,"close":418},"2025-05-30",9.25,{"date":420,"close":421},"2025-06-06",11.399999618530273,{"date":423,"close":424},"2025-06-13",12.270000457763672,{"date":426,"close":283},"2025-06-20",{"date":428,"close":429},"2025-06-27",13.5,{"date":431,"close":432},"2025-07-03",16.184999465942383,{"date":434,"close":435},"2025-07-11",18.31999969482422,{"date":437,"close":438},"2025-07-18",20.299999237060547,{"date":440,"close":381},"2025-07-22",{"date":442,"close":443},"2025-07-23",21.8700008392334,{"date":445,"close":446},"2025-07-24",22,{"date":448,"close":449},"2025-07-25",21.989999771118164,{"date":451,"close":452},"2025-07-28",22.139999389648438,{"date":454,"close":455},"2025-07-29",22.010000228881836,{"date":457,"close":458},"2025-07-30",21.790000915527344,{"date":460,"close":461},"2025-07-31",21.149999618530273,{"date":463,"close":464},"2025-08-01",20.854999542236328,{"date":466,"close":467},"2025-08-04",21,{"date":469,"close":467},"2025-08-05",{"date":471,"close":472},"2025-08-06",20.020000457763672,{"date":474,"close":475},"2025-08-07",19.93000030517578,{"date":477,"close":478},"2025-08-08",19.040000915527344,{"date":480,"close":363},"2025-08-11",{"date":482,"close":363},"2025-08-12",{"date":484,"close":485},"2025-08-13",18.18000030517578,{"date":487,"close":488},"2025-08-14",18.959999084472656,{"date":490,"close":491},"2025-08-15",20.959999084472656,{"date":493,"close":494},"2025-08-18",21.260000228881836,{"date":496,"close":497},"2025-08-19",20.510000228881836,{"date":499,"close":500},"2025-08-20",21.40999984741211,{"date":502,"close":503},"2025-08-21",21.450000762939453,{"date":505,"close":506},"2025-08-22",22.5,{"date":508,"close":509},"2025-08-25",22.59000015258789,{"date":511,"close":512},"2025-08-26",22.735000610351562,{"date":514,"close":515},"2025-08-27",23.719999313354492,{"date":517,"close":518},"2025-08-28",22.989999771118164,{"date":520,"close":521},"2025-08-29",23.650999069213867,{"date":523,"close":524},"2025-09-02",22.459999084472656,{"date":526,"close":527},"2025-09-03",27.799999237060547,{"date":529,"close":530},"2025-09-04",32.4900016784668,{"date":532,"close":533},"2025-09-05",28.219999313354492,{"date":535,"close":536},"2025-09-08",32.15999984741211,{"date":538,"close":539},"2025-09-09",31.56999969482422,{"date":541,"close":542},"2025-09-10",31,{"date":544,"close":545},"2025-09-11",32,{"date":547,"close":530},"2025-09-12",{"date":549,"close":550},"2025-09-15",33,{"date":552,"close":553},"2025-09-16",32.02000045776367,{"date":555,"close":556},"2025-09-17",32.689998626708984,{"date":558,"close":559},"2025-09-18",33.310001373291016,{"date":561,"close":562},"2025-09-19",33.79999923706055,{"date":564,"close":565},"2025-09-22",33.15999984741211,{"date":567,"close":568},"2025-09-23",33.959999084472656,{"date":570,"close":571},"2025-09-24",33.880001068115234,{"date":573,"close":574},"2025-09-25",33.2400016784668,{"date":576,"close":562},"2025-09-26",{"date":578,"close":579},"2025-09-29",30,{"date":581,"close":582},"2025-09-30",28,{"date":584,"close":585},"2025-10-01",27,{"date":587,"close":588},"2025-10-02",26.62299919128418,{"date":590,"close":582},"2025-10-03",{"date":592,"close":593},"2025-10-06",28.25,{"date":595,"close":596},"2025-10-07",27.790000915527344,{"date":598,"close":599},"2025-10-08",27.139999389648438,{"date":601,"close":602},"2025-10-09",25,{"date":604,"close":605},"2025-10-10",23.260000228881836,{"date":607,"close":608},"2025-10-13",23.139999389648438,{"date":610,"close":611},"2025-10-14",26.82699966430664,{"date":613,"close":614},"2025-10-15",27.6299991607666,{"date":616,"close":617},"2025-10-16",28.5,{"date":619,"close":620},"2025-10-17",29,{"date":622,"close":623},"2025-10-20",31.5,{"date":625,"close":542},"2025-10-21",{"date":627,"close":628},"2025-10-22",33.0099983215332,{"date":630,"close":631},"2025-10-23",34.650001525878906,{"date":633,"close":634},"2025-10-24",31.530000686645508,{"date":636,"close":545},"2025-10-27",{"date":638,"close":639},"2025-10-28",32.45000076293945,{"date":641,"close":642},"2025-10-29",32.5,{"date":644,"close":645},"2025-10-30",33.25,{"date":647,"close":550},"2025-10-31",{"date":649,"close":650},"2025-11-03",34.209999084472656,{"date":652,"close":653},"2025-11-04",34.75,{"date":655,"close":656},"2025-11-05",37,{"date":658,"close":659},"2025-11-06",37.41999816894531,{"date":661,"close":662},"2025-11-07",34.400001525878906,{"date":664,"close":665},"2025-11-10",34,{"date":667,"close":550},"2025-11-11",{"date":669,"close":670},"2025-11-12",37.400001525878906,{"date":672,"close":673},"2025-11-13",34.68000030517578,{"date":675,"close":676},"2025-11-14",33.61000061035156,{"date":678,"close":679},"2025-11-17",33.29999923706055,{"date":681,"close":682},"2025-11-18",31.825000762939453,{"date":684,"close":685},"2025-11-19",30.010000228881836,{"date":687,"close":620},"2025-11-20",{"date":689,"close":690},"2025-11-21",25.399999618530273,{"date":692,"close":693},"2025-11-24",27.530000686645508,{"date":695,"close":696},"2025-11-25",27.110000610351562,{"date":698,"close":617},"2025-11-26",{"date":700,"close":701},"2025-11-28",28.399999618530273,{"date":703,"close":704},"2025-12-01",26.459999084472656,{"date":706,"close":707},"2025-12-02",25.139999389648438,{"date":709,"close":239},"2025-12-03",{"date":711,"close":712},"2025-12-04",26.360000610351562,{"date":714,"close":715},"2025-12-05",26.56999969482422,{"date":717,"close":718},"2025-12-08",27.1299991607666,{"date":720,"close":721},"2025-12-09",25.31999969482422,{"date":723,"close":724},"2025-12-10",25.030000686645508,{"date":726,"close":727},"2025-12-11",23.940000534057617,{"date":729,"close":518},"2025-12-12",{"date":731,"close":732},"2025-12-15",22.25,{"date":734,"close":735},"2025-12-16",21.829999923706055,{"date":737,"close":738},"2025-12-17",22.350000381469727,{"date":740,"close":741},"2025-12-18",22.670000076293945,{"date":743,"close":744},"2025-12-19",25.6299991607666,{"date":746,"close":747},"2025-12-22",26.760000228881836,{"date":749,"close":750},"2025-12-23",26.979999542236328,{"date":752,"close":753},"2025-12-24",26.5,{"date":755,"close":756},"2025-12-26",25.709999084472656,{"date":758,"close":759},"2025-12-29",27.200000762939453,{"date":761,"close":762},"2025-12-30",27.489999771118164,{"date":764,"close":542},"2025-12-31",{"date":766,"close":767},"2026-01-02",29.450000762939453,{"date":769,"close":770},"2026-01-05",26.790000915527344,{"date":772,"close":773},"2026-01-06",27.440000534057617,{"date":775,"close":582},"2026-01-07",{"date":777,"close":778},"2026-01-08",28.059999465942383,{"date":780,"close":781},"2026-01-09",25.924999237060547,{"date":783,"close":784},"2026-01-12",25.549999237060547,{"date":786,"close":787},"2026-01-13",25.21500015258789,{"date":789,"close":790},"2026-01-14",25.100000381469727,{"date":792,"close":793},"2026-01-15",25.940000534057617,{"date":795,"close":796},"2026-01-16",23.059999465942383,{"date":798,"close":738},"2026-01-20",{"date":800,"close":801},"2026-01-21",23.030000686645508,{"date":803,"close":804},"2026-01-22",24.350000381469727,{"date":806,"close":807},"2026-01-23",24.75,{"date":809,"close":810},"2026-01-26",24.520000457763672,{"date":812,"close":813},"2026-01-27",25.885000228881836,{"date":815,"close":816},"2026-01-28",24.690000534057617,{"date":818,"close":819},"2026-01-29",25.780000686645508,{"date":821,"close":822},"2026-01-30",24.020000457763672,{"date":824,"close":825},"2026-02-02",25.299999237060547,{"date":827,"close":828},"2026-02-03",23.360000610351562,{"date":830,"close":831},"2026-02-04",23.309999465942383,{"date":833,"close":834},"2026-02-05",23.320999145507812,{"date":836,"close":518},"2026-02-06",{"date":838,"close":839},"2026-02-09",22.079999923706055,{"date":841,"close":842},"2026-02-10",22.5049991607666,{"date":844,"close":845},"2026-02-11",22.059999465942383,{"date":847,"close":848},"2026-02-12",21.64900016784668,{"date":850,"close":851},"2026-02-13",20.57900047302246,{"date":853,"close":854},"2026-02-17",18.190000534057617,{"date":856,"close":857},"2026-02-18",19.600000381469727,{"date":859,"close":860},"2026-02-19",22.1299991607666,{"date":862,"close":863},"2026-02-20",23.239999771118164,{"date":865,"close":866},"2026-02-23",24.41200065612793,{"date":868,"close":863},"2026-02-24",{"date":870,"close":871},"2026-02-25",23,{"date":873,"close":871},"2026-02-26",{"date":875,"close":712},"2026-02-27",{"date":877,"close":878},"2026-03-02",24.15999984741211,{"date":880,"close":881},"2026-03-03",24.190000534057617,{"date":883,"close":884},"2026-03-04",23.010000228881836,{"date":886,"close":887},"2026-03-05",22.40999984741211,{"date":889,"close":890},"2026-03-06",23.1200008392334,{"date":892,"close":893},"2026-03-09",23.049999237060547,{"date":895,"close":896},"2026-03-10",25.309999465942383,{"date":898,"close":899},"2026-03-11",23.25,{"date":901,"close":899},"2026-03-12",{"date":903,"close":904},"2026-03-13",24.5,{"date":906,"close":5},"2026-03-16",{"date":908,"close":909},"2026-03-17",23.850000381469727,{"date":911,"close":912},"2026-03-18",24.079999923706055,{"date":914,"close":915},"2026-03-19",22.966999053955078,{"date":917,"close":918},"2026-03-20",20.739999771118164,{"date":920,"close":446},"2026-03-23",{"date":922,"close":446},"2026-03-24",{"date":924,"close":925},"2026-03-25",22.09000015258789,{"date":927,"close":928},"2026-03-26",22.739999771118164,{"date":930,"close":931},"2026-03-27",22.489999771118164,{"date":933,"close":467},"2026-03-30",{"date":935,"close":936},"2026-03-31",21.010000228881836,{"date":938,"close":939},"2026-04-01",21.299999237060547,{"date":941,"close":942},"2026-04-02",20.399999618530273,{"date":944,"close":945},"2026-04-06",24.3799991607666,{"date":947,"close":928},"2026-04-07",{"date":949,"close":242},"2026-04-08",{"date":951,"close":952},"2026-04-09",22.579999923706055,{"date":954,"close":952},"2026-04-10",{"date":956,"close":871},"2026-04-13",{"date":958,"close":871},"2026-04-14",{"date":960,"close":871},"2026-04-15",{"date":962,"close":871},"2026-04-16",{"date":964,"close":965},"2026-04-17",23.014999389648438,{"date":967,"close":968},"2026-04-20",22.950000762939453,{"date":970,"close":871},"2026-04-21",{"date":972,"close":871},"2026-04-22",{"date":974,"close":975},"2026-04-23",23.200000762939453,{"date":977,"close":796},"2026-04-24",{"date":979,"close":980},"2026-04-27",24.770000457763672,{"date":982,"close":983},"2026-04-28",24.969999313354492,{"date":985,"close":986},"2026-04-29",25.09000015258789,{"date":988,"close":602},"2026-04-30",{"date":990,"close":602},"2026-05-01",{"date":992,"close":993},"2026-05-04",24.81999969482422,{"date":995,"close":996},"2026-05-05",25.450000762939453,{"date":998,"close":602},"2026-05-06",{"date":1000,"close":724},"2026-05-07",{"date":1002,"close":1003},"2026-05-08",25.4950008392334,{"date":190,"close":1005},26.850000381469727,{"date":1007,"close":1008},"2026-05-12",27.239999771118164,{"date":1010,"close":1011},"2026-05-13",26.010000228881836,{"date":158,"close":1013},27.690000534057617,{"date":1015,"close":1016},"2026-05-15",26.719999313354492,{"date":1018,"close":1019},"2026-05-18",26.149999618530273,{"date":1021,"close":585},"2026-05-19",{"date":1023,"close":696},"2026-05-20",{"date":1025,"close":1026},"2026-05-21",27.100000381469727,{"date":136,"close":1028},26.65999984741211,{"date":1030,"close":1031},"2026-05-26",27.170000076293945,{"date":1033,"close":1034},"2026-05-27",26.959999084472656,{"date":1036,"close":1037},"2026-05-28",25.799999237060547,{"date":1039,"close":1040},"2026-05-29",26.469999313354492,{"date":1042,"close":239},"2026-06-01",{"date":1044,"close":1045},"2026-06-02",26,{"date":1047,"close":1048},"2026-06-03",25.8799991607666,{"date":1050,"close":1051},"2026-06-04",25.860000610351562,{"date":1053,"close":784},"2026-06-05",{"date":1055,"close":1056},"2026-06-08",26.299999237060547,{"date":1058,"close":1059},"2026-06-09",26.899999618530273,{"date":1061,"close":1062},"2026-06-10",27.420000076293945,{"date":117,"close":1064},28.719999313354492,{"date":1066,"close":1067},"2026-06-12",27.5,{"date":98,"close":753},{"date":1070,"close":1071},"2026-06-16",28.020000457763672,{"date":1073,"close":1074},"2026-06-17",27.010000228881836,{"date":1076,"close":620},"2026-06-18",{"date":1078,"close":1079},"2026-06-22",29.280000686645508,{"date":1081,"close":1082},"2026-06-23",29.5,{"date":1084,"close":1085},"2026-06-24",28.709999084472656,{"date":1087,"close":1088},"2026-06-25",29.209999084472656,{"date":1090,"close":1091},"2026-06-26",29.030000686645508,{"date":1093,"close":1094},"2026-06-29",27.549999237060547,{"date":1096,"close":1097},"2026-06-30",28.260000228881836,{"date":1099,"close":582},"2026-07-01",{"date":47,"close":1101},25.770000457763672,{"date":1103,"close":1104},"2026-07-06",24.329999923706055,{"date":1106,"close":236},"2026-07-07",{"date":1108,"close":582},"2026-07-08",{"date":1110,"close":1111},"2026-07-09",27.15999984741211,{"date":1113,"close":1114},"2026-07-10",26.549999237060547,{"date":1116,"close":1117},"2026-07-13",26.25,{"date":1119,"close":690},"2026-07-14",{"date":1121,"close":759},"2026-07-15",{"date":1123,"close":1124},"2026-07-16",26.709999084472656,{"date":1126,"close":1127},"2026-07-17",26.989999771118164,{"date":1129,"close":1130},"2026-07-20",27.260000228881836,{"date":1132,"close":1133},"2026-07-21",26.860000610351562,{"date":1135,"close":1040},"2026-07-22",{"date":188,"close":701},{"count":192,"fetchedAt":1138,"source":183},"2026-07-26T11:23:40.674Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1140},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065020617]