[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PTIX":25,"$fMVVgox-hVYh3NY6qhLpC2U2-6c1pIDZ7Dwo_y8XEm30":26,"ticker-mcap-PTIX":118,"ticker-profile-PTIX":127,"ticker-earnings-PTIX":140,"ticker-congress-PTIX":144,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1022899","Protagenic Therapeutics, Inc.\\new","Healthcare","PTIX",[34,53,64,75,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T13:23:56.000Z","0001493152-26-039399-0","4","2026-08-19","ARMEN GARO H","EXEC. CHAIR & PRINCIPAL OFF","D",0.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022899\u002F000149315226039399\u002F0001493152-26-039399-index.htm",2700,36899,944.9999999999999,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-08-12T22:51:58.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-037468-0",0.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022899\u002F000149315226037468\u002F0001493152-26-037468-index.htm",2220,34199,710.4,"2026-08-11",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-08-10T14:17:28.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001493152-26-036782-0",0.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022899\u002F000149315226036782\u002F0001493152-26-036782-index.htm",685,31979,150.7,"2026-08-06",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},3,"2026-08-07T00:29:33.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001493152-26-036442-0",0.2588,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022899\u002F000149315226036442\u002F0001493152-26-036442-index.htm",5000,31294,1293.9999999999998,"2026-08-05",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":84},"2026-08-03T21:29:31.000Z",{"cik":29,"filedAt":84,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":87,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001493152-26-035868-0","EXEC. CHAIR & PRINCIPAL OFF.",0.1828,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1022899\u002F000149315226035868\u002F0001493152-26-035868-index.htm",26291,4805.9947999999995,"2026-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":100,"issuerName":101},"NTRA","Natera, Inc.",{"ticker":103,"issuerName":104},"LLY","ELI LILLY & Co",{"ticker":106,"issuerName":107},"GH","Guardant Health, Inc.",{"ticker":109,"issuerName":110},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":112,"issuerName":113},"KYMR","Kymera Therapeutics, Inc.",{"count":115,"fetchedAt":116,"source":117},5,"2026-08-20T18:12:02.052Z","sqlite",{"data":119,"meta":124},{"value":120,"quality":121,"closeDate":122,"ageDays":62,"sharesAsOf":123},651674.9058952332,"fresh","2026-08-18","2026-03-05",{"count":125,"fetchedAt":126,"source":117},1,"2026-08-20T18:12:02.054Z",{"data":128,"meta":139},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":125,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Garo H. Armen","Biotechnology","2021-04-27","US","CA","Santa Barbara","https:\u002F\u002Fphytanix.com",1.0074897,"0.128-6.2","2026-08-03T23:09:31.990Z",{"count":125,"fetchedAt":126,"source":117},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":125,"fetchedAt":126,"source":117},{"data":145,"meta":1419},{"congressTrades":146,"insiderTrades":147,"priceHistory":153,"ticker":32},[],[148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":87,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92},[154,157,160,163,166,169,172,175,178,181,183,186,188,191,194,197,200,203,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,330,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,375,378,381,384,387,390,393,396,399,401,404,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,579,581,584,587,590,593,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,797,800,803,805,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,856,858,860,862,865,868,870,873,876,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,950,953,956,958,961,964,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1106,1109,1111,1114,1117,1119,1122,1125,1128,1131,1134,1136,1139,1141,1143,1144,1146,1148,1150,1152,1154,1156,1158,1161,1164,1166,1169,1172,1175,1177,1180,1183,1186,1189,1191,1194,1196,1198,1201,1203,1206,1208,1211,1213,1216,1218,1220,1222,1224,1227,1230,1233,1236,1239,1241,1244,1246,1249,1251,1254,1257,1260,1263,1265,1267,1269,1271,1273,1275,1278,1280,1282,1285,1287,1289,1292,1294,1296,1298,1300,1303,1306,1308,1311,1313,1316,1319,1322,1324,1326,1328,1331,1333,1335,1338,1340,1342,1345,1348,1351,1354,1357,1360,1362,1364,1366,1368,1370,1372,1375,1377,1379,1381,1384,1387,1390,1392,1395,1398,1401,1403,1404,1407,1409,1411,1413,1416,1418],{"date":155,"close":156},"2021-08-27",117.04000091552734,{"date":158,"close":159},"2021-09-03",120.95999908447266,{"date":161,"close":162},"2021-09-10",112,{"date":164,"close":165},"2021-09-17",107.5199966430664,{"date":167,"close":168},"2021-09-24",115.91999816894531,{"date":170,"close":171},"2021-10-01",105.27999877929688,{"date":173,"close":174},"2021-10-08",104.72000122070312,{"date":176,"close":177},"2021-10-15",109.19999694824219,{"date":179,"close":180},"2021-10-22",105.55999755859375,{"date":182,"close":171},"2021-10-29",{"date":184,"close":185},"2021-11-05",115.36000061035156,{"date":187,"close":185},"2021-11-12",{"date":189,"close":190},"2021-11-19",104.16000366210938,{"date":192,"close":193},"2021-11-26",99.12000274658203,{"date":195,"close":196},"2021-12-03",91.27999877929688,{"date":198,"close":199},"2021-12-10",98.55999755859375,{"date":201,"close":202},"2021-12-17",90.72000122070312,{"date":204,"close":196},"2021-12-23",{"date":206,"close":207},"2021-12-31",77.55999755859375,{"date":209,"close":210},"2022-01-07",80.63999938964844,{"date":212,"close":213},"2022-01-14",75.5999984741211,{"date":215,"close":216},"2022-01-21",59.91999816894531,{"date":218,"close":219},"2022-01-28",61.599998474121094,{"date":221,"close":222},"2022-02-04",64.4000015258789,{"date":224,"close":222},"2022-02-11",{"date":226,"close":227},"2022-02-18",57.68000030517578,{"date":229,"close":230},"2022-02-25",50.28799819946289,{"date":232,"close":233},"2022-03-04",48.15999984741211,{"date":235,"close":236},"2022-03-11",46.5359992980957,{"date":238,"close":239},"2022-03-18",50.624000549316406,{"date":241,"close":242},"2022-03-25",48.88800048828125,{"date":244,"close":245},"2022-04-01",47.880001068115234,{"date":247,"close":248},"2022-04-08",46.59199905395508,{"date":250,"close":251},"2022-04-14",46.47999954223633,{"date":253,"close":254},"2022-04-22",49.50400161743164,{"date":256,"close":257},"2022-04-29",45.80799865722656,{"date":259,"close":260},"2022-05-06",44.4640007019043,{"date":262,"close":263},"2022-05-13",36.68000030517578,{"date":265,"close":266},"2022-05-20",42.672000885009766,{"date":268,"close":269},"2022-05-27",42.784000396728516,{"date":271,"close":272},"2022-06-03",47.599998474121094,{"date":274,"close":275},"2022-06-10",45.36000061035156,{"date":277,"close":278},"2022-06-17",43.119998931884766,{"date":280,"close":275},"2022-06-24",{"date":282,"close":283},"2022-07-01",38.41600036621094,{"date":285,"close":286},"2022-07-08",35.72800064086914,{"date":288,"close":289},"2022-07-15",34.720001220703125,{"date":291,"close":292},"2022-07-22",35.279998779296875,{"date":294,"close":295},"2022-07-29",33.040000915527344,{"date":297,"close":298},"2022-08-05",36.400001525878906,{"date":300,"close":301},"2022-08-12",33.71200180053711,{"date":303,"close":304},"2022-08-19",37.85599899291992,{"date":306,"close":307},"2022-08-26",40.880001068115234,{"date":309,"close":310},"2022-09-02",38.75199890136719,{"date":312,"close":313},"2022-09-09",38.24800109863281,{"date":315,"close":316},"2022-09-16",38.02399826049805,{"date":318,"close":319},"2022-09-23",37.52000045776367,{"date":321,"close":322},"2022-09-30",31.97599983215332,{"date":324,"close":289},"2022-10-07",{"date":326,"close":327},"2022-10-14",34.15999984741211,{"date":329,"close":289},"2022-10-21",{"date":331,"close":295},"2022-10-28",{"date":333,"close":334},"2022-11-04",34.439998626708984,{"date":336,"close":337},"2022-11-11",31.920000076293945,{"date":339,"close":340},"2022-11-18",33.152000427246094,{"date":342,"close":343},"2022-11-25",30.799999237060547,{"date":345,"close":346},"2022-12-02",29.68000030517578,{"date":348,"close":349},"2022-12-09",23.520000457763672,{"date":351,"close":352},"2022-12-16",23.687999725341797,{"date":354,"close":355},"2022-12-23",21.84000015258789,{"date":357,"close":358},"2022-12-30",22.399999618530273,{"date":360,"close":361},"2023-01-06",23.799999237060547,{"date":363,"close":364},"2023-01-13",24.86400032043457,{"date":366,"close":367},"2023-01-20",32.47999954223633,{"date":369,"close":295},"2023-01-27",{"date":371,"close":372},"2023-02-03",31.75200080871582,{"date":374,"close":346},"2023-02-10",{"date":376,"close":377},"2023-02-17",29.45599937438965,{"date":379,"close":380},"2023-02-24",27.15999984741211,{"date":382,"close":383},"2023-03-03",24.079999923706055,{"date":385,"close":386},"2023-03-10",21.280000686645508,{"date":388,"close":389},"2023-03-17",19.31999969482422,{"date":391,"close":392},"2023-03-24",27.299999237060547,{"date":394,"close":395},"2023-03-31",24.219999313354492,{"date":397,"close":398},"2023-04-06",26.18000030517578,{"date":400,"close":383},"2023-04-14",{"date":402,"close":403},"2023-04-21",25.40999984741211,{"date":405,"close":398},"2023-04-28",{"date":407,"close":408},"2023-05-05",27.440000534057617,{"date":410,"close":411},"2023-05-12",30.520000457763672,{"date":413,"close":414},"2023-05-19",28,{"date":416,"close":417},"2023-05-26",28.559999465942383,{"date":419,"close":380},"2023-06-02",{"date":421,"close":422},"2023-06-09",26.753999710083008,{"date":424,"close":425},"2023-06-16",27.860000610351562,{"date":427,"close":428},"2023-06-23",27.832000732421875,{"date":430,"close":431},"2023-06-30",28.420000076293945,{"date":433,"close":434},"2023-07-07",28.700000762939453,{"date":436,"close":437},"2023-07-14",29.1200008392334,{"date":439,"close":440},"2023-07-21",28.979999542236328,{"date":442,"close":443},"2023-07-28",30.65999984741211,{"date":445,"close":446},"2023-08-04",25.760000228881836,{"date":448,"close":449},"2023-08-11",26.600000381469727,{"date":451,"close":452},"2023-08-18",26.25,{"date":454,"close":455},"2023-08-25",26.31999969482422,{"date":457,"close":458},"2023-09-01",25.6200008392334,{"date":460,"close":461},"2023-09-08",24.639999389648438,{"date":463,"close":464},"2023-09-15",24.360000610351562,{"date":466,"close":467},"2023-09-22",25.549999237060547,{"date":469,"close":446},"2023-09-29",{"date":471,"close":472},"2023-10-06",16.239999771118164,{"date":474,"close":475},"2023-10-13",11.746000289916992,{"date":477,"close":478},"2023-10-20",12.600000381469727,{"date":480,"close":481},"2023-10-27",11.0600004196167,{"date":483,"close":484},"2023-11-03",11.270000457763672,{"date":486,"close":487},"2023-11-10",11.199999809265137,{"date":489,"close":490},"2023-11-17",11.899999618530273,{"date":492,"close":493},"2023-11-24",11.34000015258789,{"date":495,"close":496},"2023-12-01",10.710000038146973,{"date":498,"close":499},"2023-12-08",11.494000434875488,{"date":501,"close":502},"2023-12-15",10.640000343322754,{"date":504,"close":505},"2023-12-22",11.074000358581543,{"date":507,"close":508},"2023-12-29",13.859999656677246,{"date":510,"close":511},"2024-01-05",13.300000190734863,{"date":513,"close":514},"2024-01-12",11.760000228881836,{"date":516,"close":517},"2024-01-19",12.180000305175781,{"date":519,"close":520},"2024-01-26",12.460000038146973,{"date":522,"close":523},"2024-02-02",13.579999923706055,{"date":525,"close":526},"2024-02-09",13.425999641418457,{"date":528,"close":529},"2024-02-16",14,{"date":531,"close":532},"2024-02-23",12.418000221252441,{"date":534,"close":529},"2024-03-01",{"date":536,"close":537},"2024-03-08",15.399999618530273,{"date":539,"close":540},"2024-03-15",16.100000381469727,{"date":542,"close":543},"2024-03-22",21.700000762939453,{"date":545,"close":546},"2024-03-28",24.5,{"date":548,"close":549},"2024-04-05",22.540000915527344,{"date":551,"close":552},"2024-04-12",20.15999984741211,{"date":554,"close":555},"2024-04-19",18.059999465942383,{"date":557,"close":558},"2024-04-26",19.389999389648438,{"date":560,"close":561},"2024-05-03",17.920000076293945,{"date":563,"close":564},"2024-05-10",18.829999923706055,{"date":566,"close":567},"2024-05-17",21,{"date":569,"close":355},"2024-05-24",{"date":571,"close":572},"2024-05-31",18.479999542236328,{"date":574,"close":575},"2024-06-07",14.699999809265137,{"date":577,"close":578},"2024-06-14",14.420000076293945,{"date":580,"close":529},"2024-06-21",{"date":582,"close":583},"2024-06-28",12.670000076293945,{"date":585,"close":586},"2024-07-05",11.942000389099121,{"date":588,"close":589},"2024-07-12",10.836000442504883,{"date":591,"close":592},"2024-07-19",9.814000129699707,{"date":594,"close":592},"2024-07-26",{"date":596,"close":597},"2024-08-02",8.609999656677246,{"date":599,"close":600},"2024-08-09",8.819999694824219,{"date":602,"close":603},"2024-08-16",7.434000015258789,{"date":605,"close":606},"2024-08-23",9.100000381469727,{"date":608,"close":609},"2024-08-30",8.484000205993652,{"date":611,"close":612},"2024-09-06",10.569999694824219,{"date":614,"close":481},"2024-09-13",{"date":616,"close":617},"2024-09-20",7.854000091552734,{"date":619,"close":620},"2024-09-27",8.680000305175781,{"date":622,"close":623},"2024-10-04",8.904000282287598,{"date":625,"close":626},"2024-10-11",7.139999866485596,{"date":628,"close":629},"2024-10-18",7.671999931335449,{"date":631,"close":632},"2024-10-25",8.581999778747559,{"date":634,"close":635},"2024-11-01",8.51200008392334,{"date":637,"close":638},"2024-11-08",8.399999618530273,{"date":640,"close":641},"2024-11-15",8.652000427246094,{"date":643,"close":606},"2024-11-22",{"date":645,"close":646},"2024-11-29",8.260000228881836,{"date":648,"close":649},"2024-12-06",7.559999942779541,{"date":651,"close":652},"2024-12-13",6.929999828338623,{"date":654,"close":638},"2024-12-20",{"date":656,"close":657},"2024-12-27",7.769999980926514,{"date":659,"close":660},"2025-01-03",7.084000110626221,{"date":662,"close":663},"2025-01-10",6.71999979019165,{"date":665,"close":666},"2025-01-17",6.145999908447266,{"date":668,"close":669},"2025-01-24",6.230000019073486,{"date":671,"close":672},"2025-01-31",5.165999889373779,{"date":674,"close":675},"2025-02-07",3.822000026702881,{"date":677,"close":678},"2025-02-14",3.752000093460083,{"date":680,"close":681},"2025-02-21",3.7239999771118164,{"date":683,"close":684},"2025-02-28",4.269999980926514,{"date":686,"close":687},"2025-03-07",4.507999897003174,{"date":689,"close":690},"2025-03-14",3.696000099182129,{"date":692,"close":693},"2025-03-21",3.9059998989105225,{"date":695,"close":696},"2025-03-28",3.1500000953674316,{"date":698,"close":699},"2025-04-04",5.432000160217285,{"date":701,"close":702},"2025-04-11",4.199999809265137,{"date":704,"close":705},"2025-04-17",3.359999895095825,{"date":707,"close":708},"2025-04-25",3.052000045776367,{"date":710,"close":711},"2025-05-02",3.135999917984009,{"date":713,"close":714},"2025-05-09",3.109999895095825,{"date":716,"close":717},"2025-05-16",3.0299999713897705,{"date":719,"close":720},"2025-05-23",4.760000228881836,{"date":722,"close":723},"2025-05-30",3.8499999046325684,{"date":725,"close":726},"2025-06-06",3.619999885559082,{"date":728,"close":729},"2025-06-13",3.319999933242798,{"date":731,"close":732},"2025-06-20",3.559999942779541,{"date":734,"close":735},"2025-06-27",3.700000047683716,{"date":737,"close":738},"2025-07-03",3.4600000381469727,{"date":740,"close":741},"2025-07-11",3.690000057220459,{"date":743,"close":744},"2025-07-18",3.4200000762939453,{"date":746,"close":747},"2025-07-25",3.259999990463257,{"date":749,"close":750},"2025-08-01",2.7200000286102295,{"date":752,"close":753},"2025-08-08",2.8299999237060547,{"date":755,"close":756},"2025-08-15",2.930000066757202,{"date":758,"close":759},"2025-08-18",2.7799999713897705,{"date":761,"close":762},"2025-08-19",2.559999942779541,{"date":764,"close":765},"2025-08-20",2.2799999713897705,{"date":767,"close":768},"2025-08-21",4.260000228881836,{"date":770,"close":771},"2025-08-22",4.239999771118164,{"date":773,"close":774},"2025-08-25",4.510000228881836,{"date":776,"close":777},"2025-08-26",3.9700000286102295,{"date":779,"close":780},"2025-08-27",3.9000000953674316,{"date":782,"close":783},"2025-08-28",3.549999952316284,{"date":785,"close":786},"2025-08-29",3.5999999046325684,{"date":788,"close":789},"2025-09-02",3.5899999141693115,{"date":791,"close":747},"2025-09-03",{"date":793,"close":794},"2025-09-04",3.0999999046325684,{"date":796,"close":696},"2025-09-05",{"date":798,"close":799},"2025-09-08",2.8499999046325684,{"date":801,"close":802},"2025-09-09",2.859999895095825,{"date":804,"close":802},"2025-09-10",{"date":806,"close":729},"2025-09-11",{"date":808,"close":809},"2025-09-12",3.2200000286102295,{"date":811,"close":812},"2025-09-15",3.3399999141693115,{"date":814,"close":815},"2025-09-16",3.4000000953674316,{"date":817,"close":818},"2025-09-17",3.680000066757202,{"date":820,"close":821},"2025-09-18",3.8299999237060547,{"date":823,"close":824},"2025-09-19",4.050000190734863,{"date":826,"close":827},"2025-09-22",4.369999885559082,{"date":829,"close":830},"2025-09-23",4.349999904632568,{"date":832,"close":833},"2025-09-24",4.110000133514404,{"date":835,"close":771},"2025-09-25",{"date":837,"close":838},"2025-09-26",4.289999961853027,{"date":840,"close":841},"2025-09-29",4.139999866485596,{"date":843,"close":844},"2025-09-30",3.430000066757202,{"date":846,"close":847},"2025-10-01",3.380000114440918,{"date":849,"close":850},"2025-10-02",3.299999952316284,{"date":852,"close":853},"2025-10-03",3.2899999618530273,{"date":855,"close":815},"2025-10-06",{"date":857,"close":705},"2025-10-07",{"date":859,"close":744},"2025-10-08",{"date":861,"close":738},"2025-10-09",{"date":863,"close":864},"2025-10-10",3.3499999046325684,{"date":866,"close":867},"2025-10-13",3.240000009536743,{"date":869,"close":717},"2025-10-14",{"date":871,"close":872},"2025-10-15",3.200000047683716,{"date":874,"close":875},"2025-10-16",3.049999952316284,{"date":877,"close":809},"2025-10-17",{"date":879,"close":880},"2025-10-20",3.2100000381469727,{"date":882,"close":883},"2025-10-21",3.119999885559082,{"date":885,"close":886},"2025-10-22",2.9800000190734863,{"date":888,"close":889},"2025-10-23",2.990000009536743,{"date":891,"close":892},"2025-10-24",3.059999942779541,{"date":894,"close":886},"2025-10-27",{"date":896,"close":897},"2025-10-28",2.759999990463257,{"date":899,"close":900},"2025-10-29",2.5799999237060547,{"date":902,"close":903},"2025-10-30",2.4700000286102295,{"date":905,"close":906},"2025-10-31",2.569999933242798,{"date":908,"close":909},"2025-11-03",2.25,{"date":911,"close":912},"2025-11-04",2.1500000953674316,{"date":914,"close":915},"2025-11-05",2.140000104904175,{"date":917,"close":918},"2025-11-06",2.049999952316284,{"date":920,"close":921},"2025-11-07",2.059999942779541,{"date":923,"close":924},"2025-11-10",1.8899999856948853,{"date":926,"close":927},"2025-11-11",2.009999990463257,{"date":929,"close":930},"2025-11-12",1.9199999570846558,{"date":932,"close":933},"2025-11-13",2.0999999046325684,{"date":935,"close":936},"2025-11-14",2.0299999713897705,{"date":938,"close":939},"2025-11-17",2.069999933242798,{"date":941,"close":942},"2025-11-18",2.200000047683716,{"date":944,"close":945},"2025-11-19",2.0199999809265137,{"date":947,"close":945},"2025-11-20",{"date":949,"close":939},"2025-11-21",{"date":951,"close":952},"2025-11-24",2.2699999809265137,{"date":954,"close":955},"2025-11-25",2.2300000190734863,{"date":957,"close":955},"2025-11-26",{"date":959,"close":960},"2025-11-28",2.130000114440918,{"date":962,"close":963},"2025-12-01",1.9500000476837158,{"date":965,"close":924},"2025-12-02",{"date":967,"close":968},"2025-12-03",1.8049999475479126,{"date":970,"close":971},"2025-12-04",1.6799999475479126,{"date":973,"close":974},"2025-12-05",1.6699999570846558,{"date":976,"close":977},"2025-12-08",1.649999976158142,{"date":979,"close":980},"2025-12-09",1.6200000047683716,{"date":982,"close":971},"2025-12-10",{"date":984,"close":985},"2025-12-11",1.5800000429153442,{"date":987,"close":977},"2025-12-12",{"date":989,"close":990},"2025-12-15",1.5700000524520874,{"date":992,"close":993},"2025-12-16",1.5199999809265137,{"date":995,"close":996},"2025-12-17",1.3700000047683716,{"date":998,"close":999},"2025-12-18",1.2899999618530273,{"date":1001,"close":1002},"2025-12-19",1.190000057220459,{"date":1004,"close":1005},"2025-12-22",1.2400000095367432,{"date":1007,"close":1008},"2025-12-23",1.2350000143051147,{"date":1010,"close":1011},"2025-12-24",1.149999976158142,{"date":1013,"close":1014},"2025-12-26",1.3250000476837158,{"date":1016,"close":1017},"2025-12-29",1.4900000095367432,{"date":1019,"close":1020},"2025-12-30",1.3600000143051147,{"date":1022,"close":1023},"2025-12-31",1.2999999523162842,{"date":1025,"close":1026},"2026-01-02",0.7400000095367432,{"date":1028,"close":1029},"2026-01-05",0.5699999928474426,{"date":1031,"close":1032},"2026-01-06",0.5429999828338623,{"date":1034,"close":1035},"2026-01-07",0.6200000047683716,{"date":1037,"close":1038},"2026-01-08",0.6579999923706055,{"date":1040,"close":1041},"2026-01-09",0.621999979019165,{"date":1043,"close":1044},"2026-01-12",0.550000011920929,{"date":1046,"close":1047},"2026-01-13",0.6150000095367432,{"date":1049,"close":1050},"2026-01-14",0.5929999947547913,{"date":1052,"close":1053},"2026-01-15",0.5400000214576721,{"date":1055,"close":1056},"2026-01-16",0.5899999737739563,{"date":1058,"close":1059},"2026-01-20",0.5009999871253967,{"date":1061,"close":1062},"2026-01-21",0.4300000071525574,{"date":1064,"close":1065},"2026-01-22",0.5759999752044678,{"date":1067,"close":1068},"2026-01-23",0.5740000009536743,{"date":1070,"close":1071},"2026-01-26",0.46000000834465027,{"date":1073,"close":1074},"2026-01-27",0.5460000038146973,{"date":1076,"close":1077},"2026-01-28",0.5189999938011169,{"date":1079,"close":1080},"2026-01-29",0.5,{"date":1082,"close":1083},"2026-01-30",0.47600001096725464,{"date":1085,"close":1086},"2026-02-02",0.49000000953674316,{"date":1088,"close":1089},"2026-02-03",0.4880000054836273,{"date":1091,"close":1086},"2026-02-04",{"date":1093,"close":1094},"2026-02-05",0.40299999713897705,{"date":1096,"close":1097},"2026-02-06",0.4000000059604645,{"date":1099,"close":1100},"2026-02-09",0.39800000190734863,{"date":1102,"close":1103},"2026-02-10",0.3799999952316284,{"date":1105,"close":1086},"2026-02-11",{"date":1107,"close":1108},"2026-02-12",0.47200000286102295,{"date":1110,"close":1097},"2026-02-13",{"date":1112,"close":1113},"2026-02-17",0.3499999940395355,{"date":1115,"close":1116},"2026-02-18",0.41999998688697815,{"date":1118,"close":1108},"2026-02-19",{"date":1120,"close":1121},"2026-02-20",0.42100000381469727,{"date":1123,"close":1124},"2026-02-23",0.44999998807907104,{"date":1126,"close":1127},"2026-02-24",0.42500001192092896,{"date":1129,"close":1130},"2026-02-25",0.40799999237060547,{"date":1132,"close":1133},"2026-02-26",0.4650000035762787,{"date":1135,"close":1133},"2026-02-27",{"date":1137,"close":1138},"2026-03-02",0.45100000500679016,{"date":1140,"close":1080},"2026-03-03",{"date":1142,"close":1080},"2026-03-04",{"date":123,"close":1121},{"date":1145,"close":1121},"2026-03-06",{"date":1147,"close":1121},"2026-03-09",{"date":1149,"close":1086},"2026-03-10",{"date":1151,"close":1086},"2026-03-11",{"date":1153,"close":1086},"2026-03-12",{"date":1155,"close":1086},"2026-03-13",{"date":1157,"close":1086},"2026-03-16",{"date":1159,"close":1160},"2026-03-17",0.5419999957084656,{"date":1162,"close":1163},"2026-03-18",0.6949999928474426,{"date":1165,"close":1035},"2026-03-19",{"date":1167,"close":1168},"2026-03-20",0.6600000262260437,{"date":1170,"close":1171},"2026-03-23",0.7200000286102295,{"date":1173,"close":1174},"2026-03-24",0.699999988079071,{"date":1176,"close":1174},"2026-03-25",{"date":1178,"close":1179},"2026-03-26",0.75,{"date":1181,"close":1182},"2026-03-27",0.5199999809265137,{"date":1184,"close":1185},"2026-03-30",0.625,{"date":1187,"close":1188},"2026-03-31",0.6779999732971191,{"date":1190,"close":1029},"2026-04-01",{"date":1192,"close":1193},"2026-04-02",0.5299999713897705,{"date":1195,"close":1193},"2026-04-06",{"date":1197,"close":1193},"2026-04-07",{"date":1199,"close":1200},"2026-04-08",0.6899999976158142,{"date":1202,"close":1200},"2026-04-09",{"date":1204,"close":1205},"2026-04-10",0.5849999785423279,{"date":1207,"close":1044},"2026-04-13",{"date":1209,"close":1210},"2026-04-14",0.5590000152587891,{"date":1212,"close":1193},"2026-04-15",{"date":1214,"close":1215},"2026-04-16",0.5550000071525574,{"date":1217,"close":1029},"2026-04-17",{"date":1219,"close":1044},"2026-04-20",{"date":1221,"close":1168},"2026-04-21",{"date":1223,"close":1200},"2026-04-22",{"date":1225,"close":1226},"2026-04-23",0.7239999771118164,{"date":1228,"close":1229},"2026-04-24",0.8100000023841858,{"date":1231,"close":1232},"2026-04-27",0.9710000157356262,{"date":1234,"close":1235},"2026-04-28",1.0800000429153442,{"date":1237,"close":1238},"2026-04-29",0.8799999952316284,{"date":1240,"close":1238},"2026-04-30",{"date":1242,"close":1243},"2026-05-01",0.800000011920929,{"date":1245,"close":1171},"2026-05-04",{"date":1247,"close":1248},"2026-05-05",0.5379999876022339,{"date":1250,"close":1044},"2026-05-06",{"date":1252,"close":1253},"2026-05-07",0.5799999833106995,{"date":1255,"close":1256},"2026-05-08",0.7900000214576721,{"date":1258,"close":1259},"2026-05-11",0.6499999761581421,{"date":1261,"close":1262},"2026-05-12",0.48399999737739563,{"date":1264,"close":1086},"2026-05-13",{"date":1266,"close":1259},"2026-05-14",{"date":1268,"close":1259},"2026-05-15",{"date":1270,"close":1259},"2026-05-18",{"date":1272,"close":1259},"2026-05-19",{"date":1274,"close":1259},"2026-05-20",{"date":1276,"close":1277},"2026-05-21",0.6179999709129333,{"date":1279,"close":1277},"2026-05-22",{"date":1281,"close":1074},"2026-05-26",{"date":1283,"close":1284},"2026-05-27",0.5210000276565552,{"date":1286,"close":1032},"2026-05-28",{"date":1288,"close":1032},"2026-05-29",{"date":1290,"close":1291},"2026-06-01",0.49900001287460327,{"date":1293,"close":1080},"2026-06-02",{"date":1295,"close":1193},"2026-06-03",{"date":1297,"close":1080},"2026-06-04",{"date":1299,"close":1080},"2026-06-05",{"date":1301,"close":1302},"2026-06-08",0.5260000228881836,{"date":1304,"close":1305},"2026-06-09",0.5289999842643738,{"date":1307,"close":1053},"2026-06-10",{"date":1309,"close":1310},"2026-06-11",0.6800000071525574,{"date":1312,"close":1080},"2026-06-12",{"date":1314,"close":1315},"2026-06-15",0.3959999978542328,{"date":1317,"close":1318},"2026-06-16",0.4050000011920929,{"date":1320,"close":1321},"2026-06-17",0.4099999964237213,{"date":1323,"close":1321},"2026-06-18",{"date":1325,"close":1124},"2026-06-22",{"date":1327,"close":1124},"2026-06-23",{"date":1329,"close":1330},"2026-06-24",0.36000001430511475,{"date":1332,"close":1330},"2026-06-25",{"date":1334,"close":1330},"2026-06-26",{"date":1336,"close":1337},"2026-06-29",0.3919999897480011,{"date":1339,"close":1337},"2026-06-30",{"date":1341,"close":1113},"2026-07-01",{"date":1343,"close":1344},"2026-07-02",0.23000000417232513,{"date":1346,"close":1347},"2026-07-06",0.22200000286102295,{"date":1349,"close":1350},"2026-07-07",0.20000000298023224,{"date":1352,"close":1353},"2026-07-08",0.1899999976158142,{"date":1355,"close":1356},"2026-07-09",0.2199999988079071,{"date":1358,"close":1359},"2026-07-10",0.25999999046325684,{"date":1361,"close":1359},"2026-07-13",{"date":1363,"close":1359},"2026-07-14",{"date":1365,"close":1359},"2026-07-15",{"date":1367,"close":1359},"2026-07-16",{"date":1369,"close":1359},"2026-07-17",{"date":1371,"close":1359},"2026-07-20",{"date":1373,"close":1374},"2026-07-21",0.2160000056028366,{"date":1376,"close":1374},"2026-07-22",{"date":1378,"close":1374},"2026-07-23",{"date":1380,"close":1374},"2026-07-24",{"date":1382,"close":1383},"2026-07-27",0.21899999678134918,{"date":1385,"close":1386},"2026-07-28",0.14000000059604645,{"date":1388,"close":1389},"2026-07-29",0.12800000607967377,{"date":92,"close":1391},0.16699999570846558,{"date":1393,"close":1394},"2026-07-31",0.18000000715255737,{"date":1396,"close":1397},"2026-08-03",0.18299999833106995,{"date":1399,"close":1400},"2026-08-04",0.21735000610351562,{"date":82,"close":1402},0.2590000033378601,{"date":71,"close":1356},{"date":1405,"close":1406},"2026-08-07",0.3100000023841858,{"date":1408,"close":1113},"2026-08-10",{"date":1410,"close":1330},"2026-08-12",{"date":1412,"close":1330},"2026-08-13",{"date":1414,"close":1415},"2026-08-14",0.3206000030040741,{"date":1417,"close":1330},"2026-08-17",{"date":122,"close":1330},{"count":125,"fetchedAt":1420,"source":117},"2026-08-20T18:12:02.100Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787249521957]